(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Emcor Group is 690490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 354.26 | 369.15 | 375.55 | 347.68 | 1.186 times |
| 07 Mon Apr 2025 | 350.48 | 325.80 | 361.99 | 324.80 | 1.657 times |
| 04 Fri Apr 2025 | 342.02 | 340.00 | 347.76 | 320.89 | 1.697 times |
| 03 Thu Apr 2025 | 354.54 | 362.15 | 367.65 | 352.18 | 0.711 times |
| 02 Wed Apr 2025 | 384.95 | 364.70 | 385.05 | 362.80 | 0.579 times |
| 01 Tue Apr 2025 | 375.50 | 368.52 | 377.09 | 365.96 | 0.591 times |
| 31 Mon Mar 2025 | 369.63 | 361.18 | 369.70 | 352.10 | 1.124 times |
| 28 Fri Mar 2025 | 370.87 | 379.72 | 380.29 | 366.72 | 0.58 times |
| 26 Wed Mar 2025 | 392.25 | 411.76 | 411.86 | 391.13 | 0.429 times |
| 24 Mon Mar 2025 | 412.85 | 405.00 | 415.52 | 404.44 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359.6, but if it comes above 359.6, then a intra day buy could be more profitable.
If you take a sell trade below 359.6, then use 359.6 as stoploss and 337.5 as target. However if you take a buy trade in stock , then use 359.6 as stoploss and 377.99 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 320.89 |
| Downside Target | 352.10 |
| Upside Target | 366.72 |
| Upside Target | 375.55 |
| Upside Target | 383.12 |
| Upside Target | 406.55 |
| Upside Target | 415.52 |
| Upside Target | 428.93 |
| Upside Target | 450.00 |
| Upside Target | 471.78 |
| Upside Target | 514.97 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 327.52 |
| Downside Intraday Target | 300.79 |
| Upside Intraday Target | 378.27 |
| Upside Intraday Target | 402.29 |
| Downside Intraday Target | 351.54 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 354.26 | 325.80 | 375.55 | 324.80 | 0.605 times |
| 04 Fri Apr 2025 | 342.02 | 361.18 | 385.05 | 320.89 | 2.582 times |
| 28 Fri Mar 2025 | 370.87 | 405.00 | 415.52 | 366.72 | 0.422 times |
| 21 Fri Mar 2025 | 395.14 | 385.83 | 406.55 | 383.12 | 1.212 times |
| 14 Fri Mar 2025 | 388.51 | 364.84 | 390.30 | 355.53 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 354.26 | 368.52 | 385.05 | 320.89 | 0.423 times |
| 31 Mon Mar 2025 | 369.63 | 411.10 | 415.52 | 352.10 | 1.046 times |
| 28 Fri Feb 2025 | 408.91 | 436.94 | 471.78 | 385.52 | 0.924 times |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.33 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.33 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.