(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Emcor Group is 459930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 463.32 | 452.92 | 465.28 | 450.68 | 0.864 times |
| 22 Thu May 2025 | 458.31 | 460.00 | 462.20 | 451.99 | 0.991 times |
| 21 Wed May 2025 | 463.77 | 467.44 | 475.74 | 463.26 | 0.772 times |
| 20 Tue May 2025 | 472.52 | 472.63 | 478.16 | 471.40 | 1.228 times |
| 19 Mon May 2025 | 469.99 | 461.02 | 470.89 | 460.12 | 0.65 times |
| 16 Fri May 2025 | 470.43 | 465.96 | 472.33 | 463.00 | 0.922 times |
| 15 Thu May 2025 | 464.29 | 463.69 | 469.43 | 461.00 | 1.065 times |
| 14 Wed May 2025 | 466.57 | 475.83 | 478.75 | 465.91 | 1.303 times |
| 13 Tue May 2025 | 472.38 | 457.60 | 474.30 | 457.06 | 1.631 times |
| 12 Mon May 2025 | 457.31 | 458.49 | 465.00 | 451.77 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 468.3 as stoploss in an intra day sell trade for a target of 445.42. However, stock will show a bullish move above 468.3.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 320.89 |
| Downside Target | 352.10 |
| Downside Target | 374.64 |
| Downside Target | 385.52 |
| Downside Target | 407.48 |
| Downside Target | 426.28 |
| Downside Target | 448.44 |
| Downside Target | 451.77 |
| Upside Target | 471.78 |
| Upside Target | 478.16 |
| Upside Target | 478.75 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 449.95 |
| Downside Intraday Target | 436.57 |
| Upside Intraday Target | 477.43 |
| Upside Intraday Target | 491.53 |
| Upside Intraday Target | 464.05 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 463.32 | 461.02 | 478.16 | 450.68 | 0.766 times |
| 16 Fri May 2025 | 470.43 | 458.49 | 478.75 | 451.77 | 1.405 times |
| 09 Fri May 2025 | 439.43 | 426.28 | 448.44 | 426.28 | 0.534 times |
| 02 Fri May 2025 | 430.19 | 410.86 | 433.83 | 374.64 | 2.215 times |
| 25 Fri Apr 2025 | 410.24 | 374.07 | 414.65 | 356.97 | 4.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 463.32 | 411.47 | 478.75 | 407.48 | 0.663 times |
| 30 Wed Apr 2025 | 400.70 | 368.52 | 417.32 | 320.89 | 1.149 times |
| 31 Mon Mar 2025 | 369.63 | 411.10 | 415.52 | 352.10 | 1.046 times |
| 28 Fri Feb 2025 | 408.91 | 436.94 | 471.78 | 385.52 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.39 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.39 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.