(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Emcor Group is 425780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 583.08 | 623.53 | 626.60 | 577.88 | 1.566 times |
| 19 Wed Nov 2025 | 605.84 | 618.18 | 625.14 | 603.58 | 1.581 times |
| 18 Tue Nov 2025 | 614.59 | 602.61 | 624.07 | 602.61 | 0.897 times |
| 17 Mon Nov 2025 | 611.40 | 620.64 | 626.88 | 606.66 | 0.898 times |
| 14 Fri Nov 2025 | 619.86 | 603.28 | 630.43 | 601.00 | 1.148 times |
| 13 Thu Nov 2025 | 618.96 | 641.61 | 644.11 | 615.52 | 1.168 times |
| 12 Wed Nov 2025 | 643.38 | 645.66 | 655.97 | 640.85 | 0.773 times |
| 11 Tue Nov 2025 | 640.85 | 650.65 | 655.45 | 639.71 | 0.702 times |
| 10 Mon Nov 2025 | 656.33 | 664.52 | 666.00 | 646.00 | 0.682 times |
| 07 Fri Nov 2025 | 649.34 | 645.14 | 655.63 | 636.11 | 1.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.6, but if it comes above 609.6, then a intra day buy could be more profitable.
If you take a sell trade below 609.6, then use 609.6 as stoploss and 545.5 as target. However if you take a buy trade in stock , then use 609.6 as stoploss and 662.92 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 516.91 |
| Downside Target | 577.88 |
| Upside Target | 626.88 |
| Upside Target | 657.49 |
| Upside Target | 660.43 |
| Upside Target | 666.00 |
| Upside Target | 667.64 |
| Upside Target | 679.30 |
| Upside Target | 682.12 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 565.01 |
| Downside Intraday Target | 546.95 |
| Upside Intraday Target | 614.01 |
| Upside Intraday Target | 644.95 |
| Upside Intraday Target | 595.95 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 583.08 | 620.64 | 626.88 | 577.88 | 1.104 times |
| 14 Fri Nov 2025 | 619.86 | 664.52 | 666.00 | 601.00 | 1.134 times |
| 07 Fri Nov 2025 | 649.34 | 661.01 | 679.30 | 636.11 | 1.744 times |
| 31 Fri Oct 2025 | 675.78 | 657.49 | 682.12 | 657.49 | 0.244 times |
| 31 Fri Oct 2025 | 675.78 | 749.87 | 778.64 | 632.06 | 1.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 583.08 | 661.01 | 679.30 | 577.88 | 0.454 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
| 29 Fri Aug 2025 | 620.00 | 608.77 | 640.38 | 589.30 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.3 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.3 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.