(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Emcor Group is 547720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 547.22 | 537.47 | 550.18 | 533.08 | 0.552 times |
| 02 Wed Jul 2025 | 541.80 | 529.74 | 541.80 | 529.04 | 0.71 times |
| 01 Tue Jul 2025 | 530.88 | 531.46 | 535.86 | 516.91 | 1.16 times |
| 30 Mon Jun 2025 | 534.89 | 529.67 | 538.30 | 523.50 | 0.769 times |
| 27 Fri Jun 2025 | 530.62 | 519.18 | 532.49 | 517.65 | 1.244 times |
| 26 Thu Jun 2025 | 510.99 | 506.39 | 512.72 | 504.58 | 0.621 times |
| 25 Wed Jun 2025 | 502.57 | 504.34 | 505.66 | 499.31 | 0.487 times |
| 24 Tue Jun 2025 | 500.65 | 499.11 | 503.37 | 493.47 | 0.657 times |
| 23 Mon Jun 2025 | 494.60 | 485.28 | 496.23 | 483.57 | 0.711 times |
| 20 Fri Jun 2025 | 485.03 | 487.72 | 489.32 | 478.16 | 2.652 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 553.1, for a target of 523.2 or 498.29
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 320.89 |
| Downside Target | 352.10 |
| Downside Target | 407.48 |
| Downside Target | 455.14 |
| Downside Target | 478.16 |
| Downside Target | 493.39 |
| Downside Target | 516.91 |
| Downside Target | 532.49 |
| Downside Target | 538.30 |
| Upside Target | 550.18 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 526.03 |
| Downside Intraday Target | 504.83 |
| Upside Intraday Target | 559.3 |
| Upside Intraday Target | 571.37 |
| Downside Intraday Target | 538.1 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 547.22 | 529.67 | 550.18 | 516.91 | 0.858 times |
| 27 Fri Jun 2025 | 530.62 | 485.28 | 532.49 | 483.57 | 0.794 times |
| 20 Fri Jun 2025 | 485.03 | 483.19 | 493.39 | 478.16 | 1.279 times |
| 13 Fri Jun 2025 | 477.92 | 484.21 | 486.75 | 455.14 | 1.118 times |
| 06 Fri Jun 2025 | 488.82 | 468.33 | 491.73 | 457.30 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 547.22 | 531.46 | 550.18 | 516.91 | 0.15 times |
| 30 Mon Jun 2025 | 534.89 | 468.33 | 538.30 | 455.14 | 0.904 times |
| 30 Fri May 2025 | 471.86 | 411.47 | 478.75 | 407.48 | 0.81 times |
| 30 Wed Apr 2025 | 400.70 | 368.52 | 417.32 | 320.89 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.7 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.7 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.