(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Ishares S is 650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.97 | 24.86 | 24.97 | 24.86 | 0.462 times |
| 14 Thu Aug 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.154 times |
| 13 Wed Aug 2025 | 25.08 | 25.09 | 25.09 | 25.08 | 0.308 times |
| 12 Tue Aug 2025 | 25.15 | 25.16 | 25.19 | 25.15 | 2.308 times |
| 11 Mon Aug 2025 | 24.59 | 24.55 | 24.59 | 24.55 | 2.923 times |
| 08 Fri Aug 2025 | 24.61 | 24.66 | 24.66 | 24.58 | 1.385 times |
| 07 Thu Aug 2025 | 24.63 | 24.57 | 24.63 | 24.57 | 1.231 times |
| 06 Wed Aug 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.154 times |
| 05 Tue Aug 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.154 times |
| 01 Fri Aug 2025 | 23.61 | 23.70 | 23.70 | 23.61 | 0.308 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.26 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.3 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 22.18 |
| Downside Target | 23.55 |
| Downside Target | 24.04 |
| Downside Target | 24.07 |
| Downside Target | 24.09 |
| Downside Target | 24.55 |
| Downside Target | 24.66 |
| Upside Target | 25.19 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 24.62 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 25.54 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.97 | 24.55 | 25.19 | 24.55 | 2.105 times |
| 08 Fri Aug 2025 | 24.61 | 24.04 | 24.66 | 24.04 | 0.76 times |
| 01 Fri Aug 2025 | 23.61 | 24.01 | 24.07 | 23.61 | 2.778 times |
| 25 Fri Jul 2025 | 24.09 | 23.91 | 24.09 | 23.83 | 0.733 times |
| 18 Fri Jul 2025 | 23.64 | 23.74 | 23.89 | 23.64 | 1.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.97 | 23.70 | 25.19 | 23.61 | 0.964 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
| 30 Mon Jun 2025 | 23.89 | 23.26 | 23.90 | 22.73 | 1.052 times |
| 30 Fri May 2025 | 23.20 | 22.18 | 23.55 | 22.18 | 0.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.