(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Ishares S is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.79 | 24.76 | 24.79 | 24.74 | 0.862 times |
| 02 Tue Sep 2025 | 24.75 | 24.72 | 24.75 | 24.69 | 1.207 times |
| 29 Fri Aug 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.172 times |
| 29 Fri Aug 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.172 times |
| 28 Thu Aug 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0.345 times |
| 27 Wed Aug 2025 | 24.82 | 24.79 | 24.82 | 24.58 | 6.552 times |
| 26 Tue Aug 2025 | 24.78 | 24.86 | 24.86 | 24.78 | 0.345 times |
| 25 Mon Aug 2025 | 24.85 | 25.00 | 25.00 | 24.85 | 0.69 times |
| 22 Fri Aug 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.172 times |
| 21 Thu Aug 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.4. Use a stoploss of 24.8 and if the stock hits stoploss, then it can shoot up till 24.96
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 22.73 |
| Downside Target | 23.55 |
| Downside Target | 24.69 |
| Downside Target | 24.79 |
| Upside Target | 25.00 |
| Upside Target | 25.01 |
| Upside Target | 25.19 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 24.66 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 24.86 |
| Downside Intraday Target | 24.76 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.79 | 24.72 | 24.79 | 24.69 | 12 times |
| 29 Fri Aug 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.021 times |
| 29 Fri Aug 2025 | 24.65 | 25.00 | 25.00 | 24.58 | 6.714 times |
| 22 Fri Aug 2025 | 25.01 | 24.95 | 25.01 | 24.65 | 0.175 times |
| 15 Fri Aug 2025 | 24.97 | 24.55 | 25.19 | 24.55 | 2.105 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.79 | 24.72 | 24.79 | 24.69 | 0.103 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
| 30 Mon Jun 2025 | 23.89 | 23.26 | 23.90 | 22.73 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.