(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ishares S is 470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 25.95 | 25.77 | 25.95 | 25.77 | 3.83 times |
| 19 Fri Sep 2025 | 26.02 | 26.09 | 26.09 | 26.02 | 1.489 times |
| 18 Thu Sep 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.213 times |
| 17 Wed Sep 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.213 times |
| 16 Tue Sep 2025 | 25.83 | 25.94 | 25.94 | 25.83 | 0.851 times |
| 15 Mon Sep 2025 | 25.85 | 25.91 | 25.92 | 25.85 | 2.979 times |
| 12 Fri Sep 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.213 times |
| 11 Thu Sep 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.213 times |
| 10 Wed Sep 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.213 times |
| 09 Tue Sep 2025 | 25.49 | 25.52 | 25.55 | 25.49 | 1.277 times |
Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.37 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.5 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 22.73 |
| Downside Target | 23.55 |
| Downside Target | 24.65 |
| Downside Target | 25.19 |
| Downside Target | 25.42 |
| Downside Target | 25.77 |
| Downside Target | 25.83 |
| Downside Target | 25.95 |
| Upside Target | 26.09 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 25.71 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 26.07 |
| Downside Intraday Target | 25.89 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 25.95 | 25.77 | 25.95 | 25.77 | 0.667 times |
| 19 Fri Sep 2025 | 26.02 | 25.91 | 26.09 | 25.83 | 1.35 times |
| 12 Fri Sep 2025 | 25.82 | 25.41 | 25.83 | 25.41 | 1.111 times |
| 05 Fri Sep 2025 | 25.42 | 24.72 | 25.42 | 24.69 | 18 times |
| 29 Fri Aug 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 25.95 | 24.72 | 26.09 | 24.69 | 0.716 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
| 30 Mon Jun 2025 | 23.89 | 23.26 | 23.90 | 22.73 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.