(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 124660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.49 | 47.84 | 48.00 | 47.20 | 0.66 times |
| 04 Thu Sep 2025 | 47.76 | 47.50 | 48.00 | 47.50 | 1.111 times |
| 03 Wed Sep 2025 | 47.70 | 48.12 | 48.60 | 47.50 | 3.23 times |
| 02 Tue Sep 2025 | 48.12 | 48.68 | 48.80 | 47.50 | 3.124 times |
| 29 Fri Aug 2025 | 48.70 | 48.43 | 48.75 | 48.20 | 0.306 times |
| 29 Fri Aug 2025 | 48.70 | 48.43 | 48.75 | 48.20 | 0.306 times |
| 28 Thu Aug 2025 | 48.38 | 47.80 | 48.45 | 47.51 | 0.375 times |
| 27 Wed Aug 2025 | 47.67 | 47.19 | 48.07 | 47.19 | 0.224 times |
| 26 Tue Aug 2025 | 47.19 | 47.20 | 48.12 | 47.05 | 0.354 times |
| 25 Mon Aug 2025 | 47.24 | 47.39 | 47.53 | 47.11 | 0.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 47.76. However, stock will show a bearish move below 47.3.
Share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Target | 44.01 |
| Downside Target | 45.21 |
| Upside Target | 48.20 |
| Upside Target | 48.34 |
| Upside Target | 48.50 |
| Upside Target | 48.75 |
| Upside Target | 48.80 |
| Upside Target | 49.30 |
Intraday share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Intraday Target | 46.86 |
| Downside Intraday Target | 46.23 |
| Upside Intraday Target | 48.46 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 47.83 |
Weekly technical analysis of Clearbridge Energy (EMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.49 | 48.68 | 48.80 | 47.20 | 26.518 times |
| 29 Fri Aug 2025 | 48.70 | 48.43 | 48.75 | 48.20 | 0.201 times |
| 29 Fri Aug 2025 | 48.70 | 47.39 | 48.75 | 47.05 | 0.682 times |
| 22 Fri Aug 2025 | 47.25 | 47.85 | 48.50 | 47.00 | 1.596 times |
| 15 Fri Aug 2025 | 47.85 | 47.65 | 48.34 | 47.01 | 0.78 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.49 | 48.68 | 48.80 | 47.20 | 1.038 times |
| 29 Fri Aug 2025 | 48.70 | 48.06 | 48.75 | 46.26 | 0.734 times |
| 31 Thu Jul 2025 | 47.87 | 48.30 | 49.30 | 46.09 | 1.508 times |
| 30 Mon Jun 2025 | 47.97 | 47.00 | 47.97 | 45.21 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.