Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets

Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)

Emerson Electric trades in USA in Energy sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Emerson Electric is 2774030

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 126.49 126.45 128.00 125.71 1.258 times
10 Tue Jun 2025 126.94 125.75 127.08 125.17 1.195 times
09 Mon Jun 2025 125.60 124.18 126.48 124.00 1.191 times
06 Fri Jun 2025 123.51 124.07 124.45 122.11 0.962 times
05 Thu Jun 2025 122.50 122.38 123.67 121.56 1.018 times
04 Wed Jun 2025 121.61 121.00 122.17 120.47 0.894 times
03 Tue Jun 2025 120.39 118.95 121.03 118.48 0.947 times
02 Mon Jun 2025 118.86 119.01 119.16 117.16 0.758 times
30 Fri May 2025 119.38 119.45 119.65 118.16 1.463 times
29 Thu May 2025 119.92 120.48 120.62 118.87 0.717 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.1, for a target of 123.7 or 120.88

Share price targets for Emerson Electric (EMR)

Target Type Value
Downside Target 90.06
Downside Target 104.52
Downside Target 111.99
Downside Target 114.83
Downside Target 122.62
Downside Target 123.03
Downside Target 124.00
Downside Target 124.45
Upside Target 128.00
Upside Target 129.95

Intraday share price targets for Emerson Electric (EMR)

Target Type Value
Downside Intraday Target 124.33
Downside Intraday Target 122.16
Upside Intraday Target 128.33
Upside Intraday Target 130.16
Downside Intraday Target 126.16

Weekly technical analysis of Emerson Electric (EMR)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 126.49 124.18 128.00 124.00 0.796 times
06 Fri Jun 2025 123.51 119.01 124.45 117.16 1.153 times
30 Fri May 2025 119.38 119.97 121.49 118.16 0.727 times
23 Fri May 2025 118.24 118.92 120.12 114.83 0.919 times
16 Fri May 2025 120.61 118.73 122.62 117.01 0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerson Electric (EMR)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 126.49 119.01 128.00 117.16 0.346 times
30 Fri May 2025 119.38 105.64 122.62 104.52 0.96 times
30 Wed Apr 2025 105.11 109.35 111.99 90.06 1.02 times
31 Mon Mar 2025 109.64 122.84 123.03 106.50 1.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerson Electric (EMR)

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerson Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerson Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme