(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Emerson Electric is 2232297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 129.77 | 126.00 | 131.32 | 125.72 | 0.888 times |
| 13 Mon Oct 2025 | 128.18 | 128.58 | 129.73 | 127.66 | 0.909 times |
| 10 Fri Oct 2025 | 126.01 | 132.10 | 132.40 | 125.89 | 1.215 times |
| 09 Thu Oct 2025 | 131.53 | 133.45 | 134.23 | 130.82 | 0.829 times |
| 08 Wed Oct 2025 | 132.94 | 132.22 | 134.04 | 130.85 | 0.761 times |
| 07 Tue Oct 2025 | 131.49 | 135.77 | 135.77 | 130.89 | 1.176 times |
| 06 Mon Oct 2025 | 134.77 | 134.77 | 135.49 | 132.15 | 0.665 times |
| 03 Fri Oct 2025 | 134.76 | 133.27 | 135.80 | 133.15 | 1.214 times |
| 02 Thu Oct 2025 | 133.05 | 131.41 | 133.34 | 131.19 | 0.759 times |
| 01 Wed Oct 2025 | 131.19 | 129.95 | 131.63 | 129.57 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 131.22. However, stock will show a bearish move below 129.1.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 117.16 |
| Downside Target | 123.71 |
| Upside Target | 131.32 |
| Upside Target | 134.15 |
| Upside Target | 135.77 |
| Upside Target | 135.80 |
| Upside Target | 136.62 |
| Upside Target | 137.68 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 126.55 |
| Downside Intraday Target | 123.34 |
| Upside Intraday Target | 132.15 |
| Upside Intraday Target | 134.54 |
| Downside Intraday Target | 128.94 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 129.77 | 128.58 | 131.32 | 125.72 | 0.387 times |
| 10 Fri Oct 2025 | 126.01 | 134.77 | 135.77 | 125.89 | 0.802 times |
| 03 Fri Oct 2025 | 134.76 | 129.52 | 135.80 | 128.52 | 0.716 times |
| 26 Fri Sep 2025 | 128.60 | 132.47 | 134.00 | 126.55 | 0.904 times |
| 19 Fri Sep 2025 | 132.34 | 136.01 | 136.62 | 128.00 | 1.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 129.77 | 129.95 | 135.80 | 125.72 | 0.312 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.