(EMXC) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EMXC) share price targets
Complete technical analysis of Ishares Msci (EMXC) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EMXC)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 1510540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.11 | 75.69 | 76.13 | 75.59 | 0.891 times |
| 08 Thu Jan 2026 | 75.65 | 75.76 | 75.78 | 75.33 | 0.843 times |
| 07 Wed Jan 2026 | 75.78 | 76.03 | 76.06 | 75.72 | 0.99 times |
| 06 Tue Jan 2026 | 76.22 | 76.00 | 76.26 | 75.90 | 0.787 times |
| 05 Mon Jan 2026 | 75.42 | 75.27 | 75.55 | 74.98 | 1.768 times |
| 02 Fri Jan 2026 | 74.42 | 74.06 | 74.44 | 73.93 | 1.262 times |
| 31 Wed Dec 2025 | 72.68 | 72.96 | 73.00 | 72.67 | 0.979 times |
| 30 Tue Dec 2025 | 72.74 | 72.76 | 72.91 | 72.65 | 0.543 times |
| 29 Mon Dec 2025 | 72.50 | 72.45 | 72.53 | 72.27 | 0.731 times |
| 26 Fri Dec 2025 | 72.35 | 72.07 | 72.36 | 72.04 | 1.373 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.8, but if it comes below 74.8, then a intra day sell could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 72.65 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 77.5 as target.
Share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Target | 62.71 |
| Downside Target | 67.02 |
| Downside Target | 68.60 |
| Downside Target | 70.88 |
| Downside Target | 73.04 |
| Downside Target | 73.24 |
| Downside Target | 73.93 |
| Downside Target | 74.44 |
| Downside Target | 74.98 |
| Upside Target | 76.26 |
Intraday share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Intraday Target | 75.31 |
| Downside Intraday Target | 74.5 |
| Upside Intraday Target | 76.59 |
| Upside Intraday Target | 77.06 |
| Downside Intraday Target | 75.78 |
Weekly technical analysis of Ishares Msci (EMXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.11 | 75.27 | 76.26 | 74.98 | 1.502 times |
| 02 Fri Jan 2026 | 74.42 | 72.45 | 74.44 | 72.27 | 0.905 times |
| 26 Fri Dec 2025 | 72.35 | 71.01 | 72.36 | 70.88 | 0.297 times |
| 19 Fri Dec 2025 | 70.58 | 72.18 | 72.18 | 68.95 | 3.112 times |
| 12 Fri Dec 2025 | 71.47 | 72.18 | 73.04 | 71.33 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (EMXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.11 | 74.06 | 76.26 | 73.93 | 0.242 times |
| 31 Wed Dec 2025 | 72.68 | 70.82 | 73.04 | 68.95 | 1.574 times |
| 28 Fri Nov 2025 | 71.18 | 71.75 | 72.50 | 68.63 | 0.713 times |
| 31 Fri Oct 2025 | 72.25 | 67.98 | 73.24 | 67.02 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EMXC)
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Ishares Msci (EMXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Ishares Msci (EMXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.