Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 3519490

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 123.97 130.35 131.09 123.07 0.794 times
01 Fri Mar 2024 129.66 127.33 130.92 123.43 0.751 times
29 Thu Feb 2024 127.01 123.69 129.66 123.08 1.497 times
28 Wed Feb 2024 119.10 121.00 122.10 118.08 0.827 times
27 Tue Feb 2024 121.11 121.74 122.43 119.03 0.761 times
26 Mon Feb 2024 119.84 118.75 122.44 117.82 0.737 times
23 Fri Feb 2024 118.19 123.36 124.21 117.77 1.04 times
22 Thu Feb 2024 123.44 128.15 128.48 122.73 1.139 times
21 Wed Feb 2024 126.24 122.43 126.61 120.54 1.181 times
20 Tue Feb 2024 127.55 129.60 131.80 125.71 1.15 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 142.5. Use a stoploss of 122.18 and if this stock hits its stoploss, then it can fall down till 112.94

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 73.49
Downside Target 93.52
Downside Target 101.57
Downside Target 117.77
Downside Target 123.07
Upside Target 130.92
Upside Target 131.09
Upside Target 131.80
Upside Target 135.65
Upside Target 138.21
Upside Target 139.65

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 121
Downside Intraday Target 118.02
Upside Intraday Target 129.02
Upside Intraday Target 134.06
Upside Intraday Target 126.04

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 123.97 130.35 131.09 123.07 0.173 times
01 Fri Mar 2024 129.66 118.75 130.92 117.82 1.014 times
23 Fri Feb 2024 118.19 129.60 131.80 117.77 0.623 times
16 Fri Feb 2024 131.87 123.50 138.21 119.20 0.585 times
09 Fri Feb 2024 122.47 98.81 124.55 93.52 2.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 123.97 127.33 131.09 123.07 0.051 times
29 Thu Feb 2024 127.01 106.59 138.21 93.52 1.206 times
31 Wed Jan 2024 104.13 130.66 135.65 101.57 0.728 times
29 Fri Dec 2023 132.14 100.17 139.65 95.20 1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enphase Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enphase Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme