Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Enphase Energy is 5100810

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 100.22 99.85 101.00 97.57 0.375 times
22 Wed Nov 2023 100.20 99.32 101.86 98.41 0.798 times
21 Tue Nov 2023 98.32 98.12 98.83 96.68 0.88 times
20 Mon Nov 2023 98.50 93.55 98.78 91.64 1.197 times
17 Fri Nov 2023 92.86 91.80 92.96 88.55 0.724 times
16 Thu Nov 2023 90.67 92.24 93.97 88.80 0.844 times
15 Wed Nov 2023 92.81 92.90 98.42 91.98 1.61 times
14 Tue Nov 2023 91.39 83.00 91.67 83.00 1.845 times
13 Mon Nov 2023 78.55 77.19 79.14 75.99 0.573 times
10 Fri Nov 2023 77.98 75.02 78.02 73.49 0.751 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 85.39 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 104.7 as target.

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 73.49
Downside Target 79.55
Downside Target 82.22
Downside Target 84.56
Downside Target 91.64
Downside Target 98.42
Upside Target 116.35
Upside Target 120.90
Upside Target 132.16
Upside Target 132.33
Upside Target 145.67
Upside Target 153.56
Upside Target 192.22

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 93.95
Downside Intraday Target 87.69
Upside Intraday Target 104.17
Upside Intraday Target 108.13
Downside Intraday Target 97.91

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 100.22 93.55 101.86 91.64 0.581 times
17 Fri Nov 2023 92.86 77.19 98.42 75.99 1.404 times
10 Fri Nov 2023 77.98 81.45 82.22 73.49 0.526 times
03 Fri Nov 2023 80.81 82.10 84.56 74.70 0.884 times
27 Fri Oct 2023 82.09 98.00 100.17 79.55 1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 100.22 79.21 101.86 73.49 0.688 times
31 Tue Oct 2023 79.58 119.20 132.16 76.06 1.823 times
29 Fri Sep 2023 120.15 128.99 132.33 116.35 0.907 times
31 Thu Aug 2023 126.53 150.45 153.56 120.90 0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Enphase Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Enphase Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme