(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 1667520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 20.29 | 20.95 | 21.10 | 19.96 | 0.91 times |
| 11 Thu Dec 2025 | 20.87 | 19.50 | 21.21 | 19.44 | 1.463 times |
| 10 Wed Dec 2025 | 19.43 | 18.66 | 19.50 | 18.55 | 1.371 times |
| 09 Tue Dec 2025 | 18.57 | 17.88 | 18.80 | 17.88 | 0.837 times |
| 08 Mon Dec 2025 | 17.96 | 18.10 | 18.24 | 17.82 | 0.817 times |
| 05 Fri Dec 2025 | 18.21 | 17.97 | 18.42 | 17.86 | 0.926 times |
| 04 Thu Dec 2025 | 18.11 | 18.71 | 18.94 | 17.98 | 0.785 times |
| 03 Wed Dec 2025 | 18.57 | 17.76 | 18.80 | 17.63 | 1.267 times |
| 02 Tue Dec 2025 | 17.02 | 17.40 | 17.56 | 16.77 | 1.079 times |
| 01 Mon Dec 2025 | 17.36 | 18.14 | 18.22 | 17.31 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 18.97. However, stock will show a bullish move above 20.8.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.13 |
| Downside Target | 17.82 |
| Downside Target | 18.44 |
| Downside Target | 18.94 |
| Upside Target | 21.21 |
| Upside Target | 21.99 |
| Upside Target | 22.87 |
| Upside Target | 23.48 |
| Upside Target | 24.12 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.28 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 16.38 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 23.16 |
| Downside Intraday Target | 19.77 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 20.29 | 18.10 | 21.21 | 17.82 | 1.064 times |
| 05 Fri Dec 2025 | 18.21 | 18.14 | 18.94 | 16.77 | 1.307 times |
| 28 Fri Nov 2025 | 18.23 | 18.18 | 18.44 | 17.43 | 0.472 times |
| 21 Fri Nov 2025 | 18.27 | 23.96 | 24.12 | 17.13 | 3.032 times |
| 14 Fri Nov 2025 | 23.88 | 23.96 | 25.21 | 23.48 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 20.29 | 18.14 | 21.21 | 16.77 | 0.623 times |
| 28 Fri Nov 2025 | 18.23 | 23.27 | 25.21 | 17.13 | 1.836 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
| 30 Tue Sep 2025 | 24.89 | 27.34 | 30.29 | 24.48 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.