(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 891432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.93 | 20.00 | 20.19 | 19.71 | 1.068 times |
| 31 Wed Dec 2025 | 19.89 | 19.99 | 20.01 | 19.80 | 0.431 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 0.641 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 1.074 times |
| 26 Fri Dec 2025 | 20.31 | 20.20 | 20.41 | 20.02 | 0.957 times |
| 24 Wed Dec 2025 | 20.33 | 19.93 | 20.41 | 19.75 | 0.453 times |
| 23 Tue Dec 2025 | 19.93 | 19.82 | 19.99 | 19.71 | 0.955 times |
| 22 Mon Dec 2025 | 19.78 | 19.77 | 20.32 | 19.70 | 0.94 times |
| 19 Fri Dec 2025 | 19.81 | 20.05 | 20.44 | 19.55 | 2.519 times |
| 18 Thu Dec 2025 | 20.23 | 20.64 | 20.97 | 20.11 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.7. Use a stoploss of 19.78 and if this stock hits its stoploss, then it can fall down till 18.93
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.13 |
| Downside Target | 17.82 |
| Downside Target | 19.55 |
| Upside Target | 21.21 |
| Upside Target | 21.34 |
| Upside Target | 22.87 |
| Upside Target | 24.48 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 20.05 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.93 | 20.35 | 20.50 | 19.71 | 1.993 times |
| 29 Mon Dec 2025 | 20.21 | 20.35 | 20.50 | 20.08 | 0.325 times |
| 26 Fri Dec 2025 | 20.31 | 19.77 | 20.41 | 19.70 | 0.475 times |
| 19 Fri Dec 2025 | 19.81 | 20.37 | 21.34 | 19.55 | 0.689 times |
| 12 Fri Dec 2025 | 20.29 | 18.10 | 21.21 | 17.82 | 1.064 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.93 | 20.00 | 20.19 | 19.71 | 0.033 times |
| 31 Wed Dec 2025 | 19.89 | 18.14 | 21.34 | 16.77 | 1.018 times |
| 28 Fri Nov 2025 | 18.23 | 23.27 | 25.21 | 17.13 | 1.836 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.