(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Enersys is 256300
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 90.38 | 88.90 | 90.65 | 88.49 | 1.064 times |
13 Tue Feb 2024 | 87.93 | 87.25 | 88.35 | 86.41 | 1.258 times |
12 Mon Feb 2024 | 90.38 | 89.99 | 92.20 | 89.99 | 1.297 times |
09 Fri Feb 2024 | 89.94 | 90.51 | 90.51 | 88.40 | 1.314 times |
08 Thu Feb 2024 | 90.87 | 91.26 | 93.68 | 89.85 | 2.317 times |
07 Wed Feb 2024 | 97.98 | 97.71 | 99.00 | 97.14 | 0.802 times |
06 Tue Feb 2024 | 97.27 | 96.14 | 97.51 | 96.14 | 0.547 times |
05 Mon Feb 2024 | 96.34 | 96.06 | 97.13 | 94.63 | 0.656 times |
02 Fri Feb 2024 | 97.64 | 96.32 | 97.91 | 96.27 | 0.476 times |
01 Thu Feb 2024 | 97.56 | 96.57 | 97.87 | 96.24 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 88.1 as target. However if you take a buy trade in stock , then use 92.1 as stoploss and 95.53 as target.
Share price targets for Enersys (ENS)
Target Type | Value |
Downside Target | 83.27 |
Downside Target | 85.51 |
Downside Target | 88.40 |
Upside Target | 92.20 |
Upside Target | 96.72 |
Upside Target | 98.06 |
Upside Target | 99.00 |
Upside Target | 99.20 |
Upside Target | 100.76 |
Upside Target | 104.05 |
Intraday share price targets for Enersys (ENS)
Target Type | Value |
Downside Intraday Target | 87.13 |
Downside Intraday Target | 83.87 |
Upside Intraday Target | 92.92 |
Upside Intraday Target | 95.45 |
Downside Intraday Target | 89.66 |
Weekly technical analysis of Enersys (ENS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 90.38 | 89.99 | 92.20 | 86.41 | 0.642 times |
09 Fri Feb 2024 | 89.94 | 96.06 | 99.00 | 88.40 | 1.908 times |
02 Fri Feb 2024 | 97.64 | 96.79 | 99.20 | 95.13 | 0.828 times |
26 Fri Jan 2024 | 96.98 | 99.00 | 100.76 | 95.97 | 1.466 times |
19 Fri Jan 2024 | 97.70 | 97.02 | 98.06 | 95.47 | 3.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 90.38 | 96.57 | 99.00 | 86.41 | 0.599 times |
31 Wed Jan 2024 | 95.57 | 100.00 | 100.76 | 94.50 | 0.704 times |
29 Fri Dec 2023 | 100.96 | 88.69 | 104.05 | 88.68 | 0.88 times |
30 Thu Nov 2023 | 88.48 | 85.70 | 93.93 | 83.27 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.