(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Enersys is 214148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 108.11 | 109.90 | 110.16 | 108.04 | 0.795 times |
| 29 Mon Jul 2024 | 108.98 | 109.91 | 110.17 | 108.03 | 0.859 times |
| 26 Fri Jul 2024 | 109.91 | 110.32 | 111.36 | 108.75 | 1.08 times |
| 25 Thu Jul 2024 | 108.31 | 106.86 | 110.60 | 106.62 | 1.088 times |
| 24 Wed Jul 2024 | 106.94 | 108.99 | 109.85 | 106.87 | 0.898 times |
| 23 Tue Jul 2024 | 110.19 | 108.11 | 111.12 | 107.89 | 1.225 times |
| 22 Mon Jul 2024 | 108.73 | 106.28 | 109.05 | 105.08 | 1.051 times |
| 19 Fri Jul 2024 | 105.50 | 106.38 | 106.98 | 104.82 | 0.758 times |
| 18 Thu Jul 2024 | 106.65 | 106.51 | 109.55 | 106.46 | 0.617 times |
| 17 Wed Jul 2024 | 107.23 | 108.91 | 109.58 | 107.15 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109 as stoploss in an intra day sell trade for a target of 105.65. However, stock will show a bullish move above 109.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 94.58 |
| Downside Target | 99.40 |
| Downside Target | 102.98 |
| Downside Target | 106.81 |
| Downside Target | 108.03 |
| Upside Target | 109.48 |
| Upside Target | 110.17 |
| Upside Target | 110.33 |
| Upside Target | 111.36 |
| Upside Target | 111.42 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 107.37 |
| Downside Intraday Target | 106.63 |
| Upside Intraday Target | 109.51 |
| Upside Intraday Target | 110.91 |
| Upside Intraday Target | 108.77 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 108.11 | 109.91 | 110.17 | 108.03 | 0.31 times |
| 26 Fri Jul 2024 | 109.91 | 106.28 | 111.36 | 105.08 | 1.101 times |
| 19 Fri Jul 2024 | 105.50 | 107.00 | 110.33 | 104.82 | 0.923 times |
| 12 Fri Jul 2024 | 106.20 | 101.39 | 106.81 | 99.40 | 4.147 times |
| 05 Fri Jul 2024 | 100.54 | 102.04 | 102.98 | 100.13 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 108.11 | 103.77 | 111.36 | 99.40 | 0.669 times |
| 28 Fri Jun 2024 | 103.52 | 108.47 | 111.42 | 100.72 | 1.167 times |
| 31 Fri May 2024 | 107.84 | 90.86 | 109.48 | 90.53 | 1.125 times |
| 30 Tue Apr 2024 | 90.45 | 94.58 | 94.58 | 89.21 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.