Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Enersys is 174380

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 99.87 102.38 102.82 99.85 0.887 times
18 Fri Oct 2024 102.27 103.64 104.36 102.15 1.558 times
17 Thu Oct 2024 103.07 103.05 103.63 102.63 0.657 times
16 Wed Oct 2024 103.09 102.16 103.90 101.85 0.967 times
15 Tue Oct 2024 101.59 103.52 104.36 101.32 1.365 times
14 Mon Oct 2024 104.00 103.00 104.08 102.39 0.843 times
11 Fri Oct 2024 103.00 101.48 103.08 101.48 0.793 times
10 Thu Oct 2024 101.49 100.86 101.73 100.47 1.216 times
09 Wed Oct 2024 102.50 100.75 103.16 100.01 0.855 times
08 Tue Oct 2024 100.75 101.14 101.14 99.51 0.782 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.22. However, stock will show a bearish move below 99.7.

Share price targets for Enersys (ENS)

Target Type Value
Downside Target 89.00
Downside Target 94.25
Downside Target 97.75
Upside Target 103.16
Upside Target 103.60
Upside Target 104.36
Upside Target 110.98
Upside Target 111.42
Upside Target 112.53

Intraday share price targets for Enersys (ENS)

Target Type Value
Downside Intraday Target 98.87
Downside Intraday Target 97.88
Upside Intraday Target 101.84
Upside Intraday Target 103.82
Upside Intraday Target 100.85

Weekly technical analysis of Enersys (ENS)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 99.87 102.38 102.82 99.85 0.165 times
18 Fri Oct 2024 102.27 103.00 104.36 101.32 1.169 times
11 Fri Oct 2024 103.00 99.71 103.16 99.49 0.925 times
04 Fri Oct 2024 100.43 101.05 102.12 97.75 0.778 times
27 Fri Sep 2024 101.58 102.86 103.60 99.09 0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 99.87 101.47 104.36 97.75 0.466 times
30 Mon Sep 2024 102.05 99.73 103.60 94.25 0.876 times
30 Fri Aug 2024 101.33 109.68 110.98 89.00 1.357 times
31 Wed Jul 2024 109.93 103.77 112.53 99.40 0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme