Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Enersys is 233300

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 98.13 98.23 98.74 97.57 0.972 times
19 Mon May 2025 98.34 98.55 99.37 97.71 1.058 times
16 Fri May 2025 99.91 99.89 100.21 98.86 1.318 times
15 Thu May 2025 99.65 99.11 100.36 99.03 0.938 times
14 Wed May 2025 99.70 99.88 100.90 99.51 1.529 times
13 Tue May 2025 100.40 99.11 101.34 99.00 1.251 times
12 Mon May 2025 98.72 97.09 98.94 97.09 0.832 times
09 Fri May 2025 93.11 93.08 93.70 92.23 0.603 times
08 Thu May 2025 92.76 91.36 93.34 90.70 0.831 times
07 Wed May 2025 90.48 90.03 90.86 89.81 0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 92.21 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 104.8 as target.

Share price targets for Enersys (ENS)

Target Type Value
Downside Target 76.57
Downside Target 79.08
Downside Target 84.73
Downside Target 93.25
Downside Target 97.09
Downside Target 97.57
Upside Target 99.37
Upside Target 101.29
Upside Target 101.34
Upside Target 103.02
Upside Target 103.67

Intraday share price targets for Enersys (ENS)

Target Type Value
Downside Intraday Target 97.34
Downside Intraday Target 96.56
Upside Intraday Target 99.14
Upside Intraday Target 100.16
Upside Intraday Target 98.36

Weekly technical analysis of Enersys (ENS)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 98.13 98.55 99.37 97.57 0.346 times
16 Fri May 2025 99.91 97.09 101.34 97.09 1.527 times
09 Fri May 2025 93.11 90.14 93.70 89.54 0.74 times
02 Fri May 2025 90.76 86.11 91.18 84.73 1.931 times
25 Fri Apr 2025 86.41 81.63 86.83 79.08 2.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 98.13 86.50 101.34 85.96 0.533 times
30 Wed Apr 2025 86.60 91.29 93.25 76.57 0.811 times
31 Mon Mar 2025 91.58 101.74 103.02 91.09 1.149 times
28 Fri Feb 2025 101.49 94.54 103.67 90.76 1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme