(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Enersys is 531980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.58 | 83.96 | 84.89 | 83.51 | 0.76 times |
| 17 Tue Jun 2025 | 83.97 | 86.00 | 87.55 | 83.68 | 1.243 times |
| 13 Fri Jun 2025 | 86.52 | 86.86 | 87.97 | 85.95 | 1.17 times |
| 12 Thu Jun 2025 | 88.56 | 88.90 | 89.58 | 88.35 | 0.925 times |
| 11 Wed Jun 2025 | 89.86 | 89.89 | 90.78 | 89.31 | 1.06 times |
| 10 Tue Jun 2025 | 89.64 | 89.06 | 90.02 | 88.59 | 0.9 times |
| 09 Mon Jun 2025 | 88.19 | 87.47 | 88.98 | 87.47 | 0.873 times |
| 06 Fri Jun 2025 | 86.92 | 87.10 | 87.64 | 86.62 | 0.803 times |
| 05 Thu Jun 2025 | 85.57 | 84.91 | 86.47 | 84.91 | 0.771 times |
| 04 Wed Jun 2025 | 85.48 | 85.31 | 86.04 | 85.17 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 86.29. However, stock will show a bearish move below 81.9.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 81.72 |
| Downside Target | 83.51 |
| Upside Target | 90.76 |
| Upside Target | 90.78 |
| Upside Target | 91.09 |
| Upside Target | 93.25 |
| Upside Target | 99.37 |
| Upside Target | 101.34 |
| Upside Target | 103.02 |
| Upside Target | 103.67 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 82.21 |
| Downside Intraday Target | 80.84 |
| Upside Intraday Target | 86.25 |
| Upside Intraday Target | 88.92 |
| Upside Intraday Target | 84.88 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.58 | 86.00 | 87.55 | 83.51 | 0.406 times |
| 13 Fri Jun 2025 | 86.52 | 87.47 | 90.78 | 85.95 | 0.998 times |
| 06 Fri Jun 2025 | 86.92 | 83.13 | 87.64 | 81.81 | 1.154 times |
| 30 Fri May 2025 | 83.63 | 82.14 | 85.00 | 81.72 | 0.626 times |
| 23 Fri May 2025 | 80.24 | 98.55 | 99.37 | 76.60 | 2.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.58 | 83.13 | 90.78 | 81.81 | 0.725 times |
| 30 Fri May 2025 | 83.63 | 86.50 | 101.34 | 76.60 | 1.422 times |
| 30 Wed Apr 2025 | 86.60 | 91.29 | 93.25 | 76.57 | 0.811 times |
| 31 Mon Mar 2025 | 91.58 | 101.74 | 103.02 | 91.09 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.