(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Enersys is 277511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 109.34 | 113.87 | 114.17 | 108.88 | 1.222 times |
| 09 Thu Oct 2025 | 113.51 | 115.01 | 115.01 | 112.35 | 0.94 times |
| 08 Wed Oct 2025 | 114.58 | 113.12 | 114.87 | 112.50 | 0.985 times |
| 07 Tue Oct 2025 | 113.12 | 117.94 | 117.94 | 112.86 | 1.037 times |
| 06 Mon Oct 2025 | 116.00 | 115.85 | 116.96 | 115.00 | 0.539 times |
| 03 Fri Oct 2025 | 114.75 | 115.48 | 116.53 | 114.43 | 1.296 times |
| 02 Thu Oct 2025 | 115.02 | 115.32 | 115.65 | 113.56 | 0.522 times |
| 01 Wed Oct 2025 | 115.04 | 112.01 | 115.26 | 111.85 | 2.02 times |
| 30 Tue Sep 2025 | 112.96 | 111.26 | 113.22 | 111.26 | 0.934 times |
| 29 Mon Sep 2025 | 111.15 | 112.02 | 112.71 | 110.87 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 111.68. However, stock will show a bearish move below 109.1.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 80.82 |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 90.78 |
| Downside Target | 94.72 |
| Downside Target | 98.46 |
| Downside Target | 102.40 |
| Downside Target | 106.18 |
| Upside Target | 111.74 |
| Upside Target | 113.60 |
| Upside Target | 116.53 |
| Upside Target | 117.94 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 106.17 |
| Downside Intraday Target | 102.99 |
| Upside Intraday Target | 115.23 |
| Upside Intraday Target | 121.11 |
| Upside Intraday Target | 112.05 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 109.34 | 115.85 | 117.94 | 108.88 | 0.821 times |
| 03 Fri Oct 2025 | 114.75 | 112.02 | 116.53 | 110.87 | 1.028 times |
| 26 Fri Sep 2025 | 111.64 | 109.32 | 113.60 | 108.18 | 0.621 times |
| 19 Fri Sep 2025 | 109.99 | 107.26 | 111.74 | 106.18 | 1.987 times |
| 12 Fri Sep 2025 | 106.88 | 103.78 | 107.87 | 102.40 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 109.34 | 112.01 | 117.94 | 108.88 | 0.325 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
| 31 Thu Jul 2025 | 92.37 | 85.21 | 94.72 | 85.00 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.