(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Enersys is 296200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 157.04 | 153.33 | 157.13 | 151.93 | 0.977 times |
| 07 Wed Jan 2026 | 153.60 | 157.52 | 158.00 | 152.93 | 0.9 times |
| 06 Tue Jan 2026 | 158.12 | 153.84 | 158.22 | 150.90 | 1.488 times |
| 05 Mon Jan 2026 | 154.92 | 152.21 | 156.21 | 151.70 | 1.582 times |
| 02 Fri Jan 2026 | 150.73 | 146.75 | 150.77 | 146.75 | 1.398 times |
| 31 Wed Dec 2025 | 146.75 | 148.50 | 149.50 | 146.66 | 0.681 times |
| 29 Mon Dec 2025 | 148.12 | 149.83 | 150.12 | 147.72 | 0.884 times |
| 29 Mon Dec 2025 | 148.12 | 149.83 | 150.12 | 147.72 | 0.884 times |
| 26 Fri Dec 2025 | 150.99 | 149.42 | 151.43 | 148.40 | 0.854 times |
| 24 Wed Dec 2025 | 149.77 | 150.40 | 150.44 | 148.30 | 0.426 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.7, for a target of 153.7 or 149.5
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 98.46 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 122.02 |
| Downside Target | 127.66 |
| Downside Target | 138.34 |
| Downside Target | 144.58 |
| Downside Target | 150.90 |
| Downside Target | 151.37 |
| Downside Target | 151.43 |
| Downside Target | 152.01 |
| Upside Target | 158.22 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 152.55 |
| Downside Intraday Target | 148.07 |
| Upside Intraday Target | 159.87 |
| Upside Intraday Target | 162.71 |
| Downside Intraday Target | 155.39 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 157.04 | 152.21 | 158.22 | 150.90 | 1.67 times |
| 02 Fri Jan 2026 | 150.73 | 149.83 | 150.77 | 146.66 | 3.351 times |
| 29 Mon Dec 2025 | 148.12 | 149.83 | 150.12 | 147.72 | 0.257 times |
| 26 Fri Dec 2025 | 150.99 | 148.21 | 151.43 | 145.47 | 0.303 times |
| 19 Fri Dec 2025 | 146.90 | 151.37 | 151.37 | 138.34 | 1.679 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 157.04 | 146.75 | 158.22 | 146.75 | 0.212 times |
| 31 Wed Dec 2025 | 146.75 | 141.92 | 152.01 | 138.34 | 0.942 times |
| 28 Fri Nov 2025 | 143.11 | 122.65 | 144.58 | 122.02 | 1.054 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.