Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

10 day averaged volume of Ensign Group is 553390

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	213.34	214.56	216.36	211.87	0.787 times
13 Fri Feb 2026	213.34	214.56	216.36	211.87	0.787 times
12 Thu Feb 2026	214.41	213.13	216.92	211.98	1.172 times
11 Wed Feb 2026	211.92	204.62	212.09	204.21	0.999 times
10 Tue Feb 2026	203.93	199.66	204.53	199.25	0.674 times
09 Mon Feb 2026	199.29	198.00	202.78	198.00	1.365 times
06 Fri Feb 2026	197.80	198.35	201.68	193.82	0.975 times
05 Thu Feb 2026	197.16	178.38	199.01	175.74	1.935 times
04 Wed Feb 2026	173.18	173.60	174.98	171.67	0.898 times
03 Tue Feb 2026	173.60	172.67	176.53	171.24	0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.6, but if it comes below 203.6, then a intra day sell could be more profitable.
If you take a sell trade below 203.6, then use 203.6 as stoploss and 187 as target. However if you take a buy trade in stock , then use 203.6 as stoploss and 223.5 as target.

Share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Target	166.51
Downside Target	187.54
Downside Target	188.25
Downside Target	194.00
Downside Target	198.00
Downside Target	201.68
Downside Target	211.87
Upside Target	216.36
Upside Target	216.92

Intraday share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Intraday Target	211.35
Downside Intraday Target	209.37
Upside Intraday Target	215.84
Upside Intraday Target	218.35
Upside Intraday Target	213.86

Weekly technical analysis of Ensign Group (ENSG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	213.34	214.56	216.36	211.87	0.158 times
13 Fri Feb 2026	213.34	198.00	216.92	198.00	0.998 times
06 Fri Feb 2026	197.80	171.54	201.68	169.81	1.502 times
30 Fri Jan 2026	171.66	175.09	179.19	167.43	1.358 times
23 Fri Jan 2026	175.46	179.82	182.00	172.17	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	213.34	171.54	216.92	169.81	0.929 times
30 Fri Jan 2026	171.66	173.59	184.64	167.43	0.797 times
31 Wed Dec 2025	174.20	184.27	187.54	172.74	0.939 times
28 Fri Nov 2025	185.54	184.82	194.00	175.94	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.46 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.