(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 445710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 197.80 | 198.35 | 201.68 | 193.82 | 1.211 times |
| 05 Thu Feb 2026 | 197.16 | 178.38 | 199.01 | 175.74 | 2.402 times |
| 04 Wed Feb 2026 | 173.18 | 173.60 | 174.98 | 171.67 | 1.115 times |
| 03 Tue Feb 2026 | 173.60 | 172.67 | 176.53 | 171.24 | 0.707 times |
| 02 Mon Feb 2026 | 172.56 | 171.54 | 174.13 | 169.81 | 0.778 times |
| 30 Fri Jan 2026 | 171.66 | 169.77 | 171.92 | 167.43 | 1.032 times |
| 29 Thu Jan 2026 | 170.06 | 172.29 | 172.29 | 167.44 | 1.021 times |
| 28 Wed Jan 2026 | 171.80 | 171.45 | 172.24 | 167.93 | 0.785 times |
| 27 Tue Jan 2026 | 171.99 | 177.94 | 178.55 | 171.59 | 0.7 times |
| 26 Mon Jan 2026 | 178.15 | 175.09 | 179.19 | 175.09 | 0.596 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.9, for a target of 185 or 177.69
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 166.51 |
| Downside Target | 181.28 |
| Downside Target | 182.00 |
| Downside Target | 184.64 |
| Downside Target | 187.54 |
| Downside Target | 188.25 |
| Downside Target | 194.00 |
| Upside Target | 201.68 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 177.85 |
| Downside Intraday Target | 157.89 |
| Upside Intraday Target | 209.72 |
| Upside Intraday Target | 221.63 |
| Downside Intraday Target | 189.76 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 197.80 | 171.54 | 201.68 | 169.81 | 1.502 times |
| 30 Fri Jan 2026 | 171.66 | 175.09 | 179.19 | 167.43 | 1.358 times |
| 23 Fri Jan 2026 | 175.46 | 179.82 | 182.00 | 172.17 | 0.786 times |
| 16 Fri Jan 2026 | 180.57 | 174.46 | 184.64 | 172.43 | 1.322 times |
| 09 Fri Jan 2026 | 173.87 | 173.20 | 181.28 | 173.01 | 1.06 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 197.80 | 171.54 | 201.68 | 169.81 | 0.431 times |
| 30 Fri Jan 2026 | 171.66 | 173.59 | 184.64 | 167.43 | 0.797 times |
| 31 Wed Dec 2025 | 174.20 | 184.27 | 187.54 | 172.74 | 0.939 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.