(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 385850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 150.79 | 153.48 | 154.24 | 150.71 | 1.027 times |
| 30 Mon Jun 2025 | 154.26 | 153.67 | 154.95 | 152.77 | 1.179 times |
| 27 Fri Jun 2025 | 153.35 | 153.88 | 155.81 | 152.74 | 1.468 times |
| 26 Thu Jun 2025 | 153.79 | 153.49 | 155.49 | 152.71 | 0.811 times |
| 25 Wed Jun 2025 | 152.52 | 153.00 | 154.65 | 152.23 | 0.67 times |
| 24 Tue Jun 2025 | 153.57 | 152.77 | 153.64 | 151.71 | 0.644 times |
| 23 Mon Jun 2025 | 152.17 | 152.58 | 154.47 | 151.62 | 0.825 times |
| 20 Fri Jun 2025 | 153.54 | 156.81 | 157.32 | 152.38 | 1.654 times |
| 18 Wed Jun 2025 | 156.36 | 153.85 | 157.68 | 151.98 | 0.827 times |
| 17 Tue Jun 2025 | 153.85 | 151.81 | 154.69 | 151.59 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.9 as stoploss in an intra day buy trade for a target of 151.94. However, stock will show a bearish move below 149.9.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 118.73 |
| Downside Target | 124.12 |
| Downside Target | 133.64 |
| Downside Target | 145.28 |
| Upside Target | 151.62 |
| Upside Target | 152.36 |
| Upside Target | 153.03 |
| Upside Target | 154.24 |
| Upside Target | 154.95 |
| Upside Target | 155.81 |
| Upside Target | 157.68 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 149.35 |
| Downside Intraday Target | 147.91 |
| Upside Intraday Target | 153.59 |
| Upside Intraday Target | 156.39 |
| Upside Intraday Target | 152.15 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 150.79 | 153.67 | 154.95 | 150.71 | 0.499 times |
| 27 Fri Jun 2025 | 153.35 | 152.58 | 155.81 | 151.62 | 1.239 times |
| 20 Fri Jun 2025 | 153.54 | 151.81 | 157.68 | 151.59 | 0.758 times |
| 13 Fri Jun 2025 | 151.24 | 152.36 | 152.36 | 147.59 | 1.001 times |
| 06 Fri Jun 2025 | 152.38 | 146.51 | 153.03 | 145.28 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 150.79 | 153.48 | 154.24 | 150.71 | 0.055 times |
| 30 Mon Jun 2025 | 154.26 | 146.51 | 157.68 | 145.28 | 0.795 times |
| 30 Fri May 2025 | 147.26 | 129.20 | 150.05 | 126.04 | 0.976 times |
| 30 Wed Apr 2025 | 128.99 | 129.40 | 135.41 | 118.73 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.