(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 235815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 14.99 | 14.59 | 15.38 | 14.55 | 0.859 times |
| 22 Mon Jul 2024 | 14.68 | 14.44 | 14.73 | 14.14 | 0.478 times |
| 19 Fri Jul 2024 | 14.32 | 14.70 | 14.85 | 14.26 | 0.427 times |
| 18 Thu Jul 2024 | 14.71 | 15.84 | 16.06 | 14.62 | 1.042 times |
| 17 Wed Jul 2024 | 15.82 | 15.79 | 16.26 | 15.51 | 0.562 times |
| 16 Tue Jul 2024 | 16.15 | 16.66 | 16.73 | 15.74 | 0.667 times |
| 15 Mon Jul 2024 | 16.54 | 16.20 | 17.24 | 15.65 | 2.209 times |
| 12 Fri Jul 2024 | 16.00 | 15.03 | 16.51 | 14.95 | 2.188 times |
| 11 Thu Jul 2024 | 14.99 | 14.96 | 15.22 | 14.45 | 1.076 times |
| 10 Wed Jul 2024 | 14.60 | 14.59 | 14.94 | 14.39 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.25. However, stock will show a bullish move above 15.5.
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 11.28 |
| Downside Target | 11.60 |
| Downside Target | 12.20 |
| Downside Target | 12.47 |
| Downside Target | 12.83 |
| Downside Target | 13.19 |
| Downside Target | 13.47 |
| Downside Target | 13.98 |
| Upside Target | 15.38 |
| Upside Target | 16.51 |
| Upside Target | 17.24 |
| Upside Target | 17.76 |
| Upside Target | 17.80 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 13.6 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.08 |
| Downside Intraday Target | 14.84 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 14.99 | 14.44 | 15.38 | 14.14 | 0.272 times |
| 19 Fri Jul 2024 | 14.32 | 16.20 | 17.24 | 14.26 | 0.933 times |
| 12 Fri Jul 2024 | 16.00 | 13.54 | 16.51 | 13.19 | 7.142 times |
| 05 Fri Jul 2024 | 13.39 | 13.48 | 13.98 | 12.83 | 0.471 times |
| 03 Wed Jul 2024 | 13.14 | 12.89 | 13.98 | 12.47 | 0.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 14.99 | 12.89 | 17.24 | 12.47 | 0.717 times |
| 28 Fri Jun 2024 | 12.97 | 12.56 | 14.14 | 11.28 | 1.561 times |
| 31 Fri May 2024 | 12.47 | 13.73 | 15.38 | 11.60 | 0.766 times |
| 30 Tue Apr 2024 | 13.74 | 17.77 | 17.80 | 12.20 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.