(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 134300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 11.50 | 11.51 | 11.58 | 11.26 | 0.851 times |
| 28 Mon Oct 2024 | 11.58 | 11.78 | 12.09 | 11.52 | 0.698 times |
| 25 Fri Oct 2024 | 11.68 | 12.15 | 12.26 | 11.64 | 0.821 times |
| 24 Thu Oct 2024 | 12.15 | 12.73 | 12.81 | 12.09 | 1.097 times |
| 23 Wed Oct 2024 | 12.75 | 12.96 | 13.37 | 12.25 | 1.567 times |
| 22 Tue Oct 2024 | 13.00 | 12.58 | 13.13 | 12.47 | 1.019 times |
| 21 Mon Oct 2024 | 12.64 | 12.59 | 12.89 | 12.40 | 1.209 times |
| 18 Fri Oct 2024 | 12.63 | 12.26 | 12.70 | 12.19 | 0.731 times |
| 17 Thu Oct 2024 | 12.28 | 12.09 | 12.29 | 11.87 | 0.494 times |
| 16 Wed Oct 2024 | 12.10 | 11.79 | 12.14 | 11.52 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.2. Use a stoploss of 11.7 and if the stock hits stoploss, then it can shoot up till 12.37
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 9.90 |
| Downside Target | 10.40 |
| Downside Target | 10.96 |
| Downside Target | 11.26 |
| Upside Target | 12.09 |
| Upside Target | 12.47 |
| Upside Target | 12.70 |
| Upside Target | 13.24 |
| Upside Target | 13.37 |
| Upside Target | 14.14 |
| Upside Target | 15.11 |
| Upside Target | 17.24 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 11.97 |
| Upside Intraday Target | 12.45 |
| Upside Intraday Target | 11.62 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 11.50 | 11.78 | 12.09 | 11.26 | 0.271 times |
| 25 Fri Oct 2024 | 11.68 | 12.59 | 13.37 | 11.64 | 1.295 times |
| 18 Fri Oct 2024 | 12.63 | 11.04 | 12.70 | 10.96 | 0.661 times |
| 11 Fri Oct 2024 | 11.04 | 11.45 | 11.80 | 10.40 | 0.704 times |
| 04 Fri Oct 2024 | 11.41 | 9.96 | 11.49 | 9.90 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 11.50 | 10.56 | 13.37 | 9.98 | 0.998 times |
| 30 Mon Sep 2024 | 10.36 | 12.87 | 13.24 | 9.90 | 0.979 times |
| 30 Fri Aug 2024 | 12.88 | 14.86 | 15.11 | 11.42 | 0.92 times |
| 31 Wed Jul 2024 | 14.76 | 12.89 | 17.24 | 12.47 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.