(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 97330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.13 | 10.46 | 10.89 | 10.09 | 0.889 times |
| 13 Wed Nov 2024 | 10.43 | 10.84 | 10.85 | 10.31 | 1.199 times |
| 12 Tue Nov 2024 | 10.66 | 10.82 | 11.01 | 10.57 | 1.345 times |
| 11 Mon Nov 2024 | 10.87 | 11.11 | 11.19 | 10.70 | 1.035 times |
| 08 Fri Nov 2024 | 11.07 | 11.27 | 11.31 | 11.00 | 0.657 times |
| 07 Thu Nov 2024 | 11.35 | 11.56 | 11.57 | 11.35 | 0.643 times |
| 06 Wed Nov 2024 | 11.52 | 11.80 | 11.83 | 11.08 | 1.488 times |
| 05 Tue Nov 2024 | 11.26 | 11.12 | 11.40 | 10.99 | 0.767 times |
| 04 Mon Nov 2024 | 11.11 | 10.92 | 11.35 | 10.84 | 0.923 times |
| 01 Fri Nov 2024 | 10.95 | 11.32 | 11.39 | 10.93 | 1.027 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 10.7 or 11.5
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 9.90 |
| Upside Target | 10.71 |
| Upside Target | 11.19 |
| Upside Target | 11.42 |
| Upside Target | 12.09 |
| Upside Target | 12.47 |
| Upside Target | 12.70 |
| Upside Target | 13.24 |
| Upside Target | 13.37 |
| Upside Target | 15.11 |
| Upside Target | 17.24 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 10.47 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.13 | 11.11 | 11.19 | 10.09 | 0.998 times |
| 08 Fri Nov 2024 | 11.07 | 10.92 | 11.83 | 10.84 | 0.844 times |
| 01 Fri Nov 2024 | 10.95 | 11.78 | 12.09 | 10.71 | 0.673 times |
| 25 Fri Oct 2024 | 11.68 | 12.59 | 13.37 | 11.64 | 1.295 times |
| 18 Fri Oct 2024 | 12.63 | 11.04 | 12.70 | 10.96 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.13 | 11.32 | 11.83 | 10.09 | 0.262 times |
| 31 Thu Oct 2024 | 11.25 | 10.56 | 13.37 | 9.98 | 1.058 times |
| 30 Mon Sep 2024 | 10.36 | 12.87 | 13.24 | 9.90 | 0.979 times |
| 30 Fri Aug 2024 | 12.88 | 14.86 | 15.11 | 11.42 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.