(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 559806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.85 | 6.09 | 6.09 | 5.70 | 1.161 times |
| 17 Tue Dec 2024 | 6.13 | 6.25 | 6.34 | 6.07 | 0.622 times |
| 16 Mon Dec 2024 | 6.30 | 6.00 | 6.56 | 5.84 | 0.867 times |
| 13 Fri Dec 2024 | 6.05 | 6.25 | 6.32 | 6.02 | 1.071 times |
| 12 Thu Dec 2024 | 6.29 | 6.85 | 6.95 | 6.25 | 1.394 times |
| 11 Wed Dec 2024 | 7.00 | 8.55 | 8.55 | 6.90 | 1.816 times |
| 10 Tue Dec 2024 | 8.57 | 8.94 | 9.46 | 8.57 | 0.688 times |
| 09 Mon Dec 2024 | 8.94 | 8.12 | 9.21 | 7.58 | 1.709 times |
| 26 Tue Nov 2024 | 8.56 | 8.80 | 9.01 | 8.00 | 0.733 times |
| 26 Tue Nov 2024 | 8.56 | 8.80 | 9.01 | 8.00 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 8.44 as target.
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 5.70 |
| Upside Target | 6.02 |
| Upside Target | 6.56 |
| Upside Target | 8.00 |
| Upside Target | 8.72 |
| Upside Target | 9.01 |
| Upside Target | 9.46 |
| Upside Target | 9.65 |
| Upside Target | 9.90 |
| Upside Target | 11.42 |
| Upside Target | 11.83 |
| Upside Target | 13.24 |
| Upside Target | 13.37 |
| Upside Target | 15.11 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.18 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 6.04 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.85 | 6.00 | 6.56 | 5.70 | 0.397 times |
| 13 Fri Dec 2024 | 6.05 | 8.12 | 9.46 | 6.02 | 9.109 times |
| 26 Tue Nov 2024 | 8.56 | 8.80 | 9.01 | 8.00 | 0.666 times |
| 26 Tue Nov 2024 | 8.56 | 9.41 | 9.69 | 8.00 | 0.357 times |
| 22 Fri Nov 2024 | 9.34 | 9.52 | 9.65 | 8.72 | 2.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.85 | 8.12 | 9.46 | 5.70 | 1.346 times |
| 26 Tue Nov 2024 | 8.56 | 11.32 | 11.83 | 8.00 | 1.049 times |
| 31 Thu Oct 2024 | 11.25 | 10.56 | 13.37 | 9.98 | 1.058 times |
| 30 Mon Sep 2024 | 10.36 | 12.87 | 13.24 | 9.90 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.