(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 221010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 7.12 | 7.10 | 7.25 | 6.95 | 0.381 times |
| 20 Fri Jun 2025 | 7.18 | 7.36 | 7.41 | 6.96 | 0.831 times |
| 18 Wed Jun 2025 | 7.23 | 7.04 | 7.34 | 6.87 | 0.448 times |
| 17 Tue Jun 2025 | 7.05 | 7.24 | 7.44 | 7.03 | 0.561 times |
| 13 Fri Jun 2025 | 7.50 | 7.21 | 7.87 | 7.16 | 1.104 times |
| 12 Thu Jun 2025 | 7.41 | 7.88 | 8.03 | 7.34 | 1.259 times |
| 11 Wed Jun 2025 | 7.95 | 7.65 | 8.47 | 7.47 | 3.051 times |
| 10 Tue Jun 2025 | 7.58 | 7.49 | 7.70 | 7.01 | 1.153 times |
| 09 Mon Jun 2025 | 7.50 | 7.56 | 7.56 | 7.26 | 0.608 times |
| 06 Fri Jun 2025 | 7.47 | 7.31 | 7.65 | 7.30 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 8.4. Use a stoploss of 6.86 and if this stock hits its stoploss, then it can fall down till 6.16
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 4.09 |
| Downside Target | 4.73 |
| Downside Target | 4.96 |
| Downside Target | 5.33 |
| Downside Target | 5.70 |
| Downside Target | 5.88 |
| Downside Target | 6.17 |
| Downside Target | 6.87 |
| Upside Target | 7.25 |
| Upside Target | 7.44 |
| Upside Target | 7.65 |
| Upside Target | 7.91 |
| Upside Target | 8.47 |
| Upside Target | 8.76 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 6.96 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.41 |
| Downside Intraday Target | 7.11 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 7.12 | 7.10 | 7.25 | 6.95 | 0.207 times |
| 20 Fri Jun 2025 | 7.18 | 7.24 | 7.44 | 6.87 | 0.256 times |
| 13 Fri Jun 2025 | 7.50 | 7.56 | 8.47 | 7.01 | 1.92 times |
| 06 Fri Jun 2025 | 7.47 | 5.99 | 7.65 | 5.88 | 1.996 times |
| 30 Fri May 2025 | 5.93 | 5.83 | 6.23 | 5.70 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 7.12 | 5.99 | 8.47 | 5.88 | 1.135 times |
| 30 Fri May 2025 | 5.93 | 5.86 | 6.23 | 4.96 | 0.492 times |
| 30 Wed Apr 2025 | 6.09 | 5.49 | 6.17 | 4.09 | 1.167 times |
| 31 Mon Mar 2025 | 5.52 | 7.82 | 7.91 | 5.33 | 0.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.