Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets

Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)

Enanta Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Enanta Pharmaceuticals is 346513

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.91	14.42	14.78	13.66	1.332 times
02 Fri Jan 2026	14.42	15.79	15.93	14.31	1.022 times
31 Wed Dec 2025	15.77	15.84	16.52	15.42	1.386 times
30 Tue Dec 2025	15.90	16.42	16.88	15.80	0.998 times
29 Mon Dec 2025	16.43	16.74	17.15	16.29	0.918 times
26 Fri Dec 2025	16.85	16.56	16.90	16.20	0.725 times
24 Wed Dec 2025	16.60	15.84	17.05	15.84	0.843 times
23 Tue Dec 2025	15.71	16.10	16.22	15.70	0.907 times
22 Mon Dec 2025	16.21	15.43	16.48	15.09	1.42 times
19 Fri Dec 2025	15.41	14.58	15.86	14.42	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.12 as target.

Share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Target	7.05
Downside Target	9.91
Downside Target	10.22
Downside Target	12.02
Downside Target	13.66
Upside Target	14.07
Upside Target	14.78
Upside Target	15.34
Upside Target	15.86
Upside Target	15.93
Upside Target	17.05
Upside Target	17.15

Intraday share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Intraday Target	13.45
Downside Intraday Target	13
Upside Intraday Target	14.57
Upside Intraday Target	15.24
Upside Intraday Target	14.12

Weekly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.91	14.42	14.78	13.66	0.308 times
02 Fri Jan 2026	14.42	16.74	17.15	14.31	1.11 times
26 Fri Dec 2025	16.85	15.43	17.05	15.09	0.806 times
19 Fri Dec 2025	15.41	14.89	15.86	14.07	1.306 times
12 Fri Dec 2025	14.73	14.78	14.95	13.75	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.91	15.79	15.93	13.66	0.115 times
31 Wed Dec 2025	15.77	13.80	17.15	13.75	1.31 times
28 Fri Nov 2025	14.12	10.62	14.22	10.22	0.342 times
31 Fri Oct 2025	10.96	10.23	12.02	9.91	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enanta Pharmaceuticals (ENTA)

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.

Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.

Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.