(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 4019297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 105.84 | 105.55 | 106.67 | 105.21 | 0.987 times |
| 30 Thu Oct 2025 | 105.46 | 105.57 | 106.41 | 104.94 | 0.92 times |
| 29 Wed Oct 2025 | 106.00 | 105.69 | 107.00 | 105.69 | 0.931 times |
| 28 Tue Oct 2025 | 105.90 | 106.76 | 106.79 | 105.63 | 0.762 times |
| 27 Mon Oct 2025 | 106.78 | 107.08 | 107.70 | 106.37 | 0.944 times |
| 24 Fri Oct 2025 | 106.38 | 108.90 | 108.90 | 106.32 | 0.393 times |
| 23 Thu Oct 2025 | 108.08 | 108.50 | 109.00 | 107.24 | 1.145 times |
| 22 Wed Oct 2025 | 106.21 | 107.01 | 107.07 | 105.64 | 1.282 times |
| 21 Tue Oct 2025 | 106.04 | 106.80 | 107.23 | 106.01 | 1.058 times |
| 20 Mon Oct 2025 | 106.40 | 106.48 | 107.02 | 105.78 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 107.78. However, stock will show a bearish move below 105.8.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 104.94 |
| Upside Target | 112.42 |
| Upside Target | 113.32 |
| Upside Target | 113.36 |
| Upside Target | 116.34 |
| Upside Target | 116.56 |
| Upside Target | 125.08 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
| Upside Target | 127.81 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 104.62 |
| Downside Intraday Target | 103.4 |
| Upside Intraday Target | 107.38 |
| Upside Intraday Target | 108.92 |
| Upside Intraday Target | 106.16 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 105.84 | 107.08 | 107.70 | 104.94 | 0.95 times |
| 24 Fri Oct 2025 | 106.38 | 106.48 | 109.00 | 105.64 | 0.899 times |
| 17 Fri Oct 2025 | 106.22 | 109.67 | 110.45 | 104.96 | 1.117 times |
| 10 Fri Oct 2025 | 108.07 | 110.83 | 112.42 | 108.04 | 0.783 times |
| 03 Fri Oct 2025 | 110.83 | 116.16 | 116.56 | 110.18 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.28 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
| 29 Fri Aug 2025 | 124.82 | 119.46 | 125.64 | 113.36 | 0.858 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.