(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 88260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 21.23 | 21.53 | 21.72 | 21.15 | 0.88 times |
| 26 Tue Nov 2024 | 21.23 | 21.53 | 21.72 | 21.15 | 0.88 times |
| 25 Mon Nov 2024 | 21.53 | 21.60 | 21.94 | 21.45 | 0.901 times |
| 22 Fri Nov 2024 | 21.47 | 21.50 | 21.59 | 21.35 | 0.797 times |
| 21 Thu Nov 2024 | 21.51 | 21.53 | 21.57 | 21.31 | 0.892 times |
| 20 Wed Nov 2024 | 21.61 | 21.35 | 21.65 | 21.21 | 0.903 times |
| 19 Tue Nov 2024 | 21.26 | 21.04 | 21.35 | 21.04 | 1.071 times |
| 18 Mon Nov 2024 | 21.17 | 20.55 | 21.28 | 20.55 | 1.389 times |
| 15 Fri Nov 2024 | 20.55 | 20.36 | 20.60 | 20.25 | 1.578 times |
| 14 Thu Nov 2024 | 20.32 | 20.60 | 20.74 | 20.31 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.78. However, stock will show a bullish move above 21.3.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.60 |
| Downside Target | 19.56 |
| Downside Target | 20.77 |
| Downside Target | 20.85 |
| Downside Target | 21.15 |
| Upside Target | 21.65 |
| Upside Target | 21.72 |
| Upside Target | 21.94 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 21.01 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 21.37 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 21.23 | 21.53 | 21.72 | 21.15 | 0.494 times |
| 26 Tue Nov 2024 | 21.23 | 21.60 | 21.94 | 21.15 | 0.353 times |
| 22 Fri Nov 2024 | 21.47 | 20.55 | 21.65 | 20.55 | 1.017 times |
| 15 Fri Nov 2024 | 20.55 | 20.76 | 20.77 | 20.25 | 1.232 times |
| 08 Fri Nov 2024 | 20.72 | 20.19 | 20.85 | 20.01 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 21.23 | 20.25 | 21.94 | 20.01 | 0.843 times |
| 31 Thu Oct 2024 | 20.18 | 20.15 | 20.63 | 19.56 | 1.018 times |
| 30 Mon Sep 2024 | 20.23 | 19.20 | 20.23 | 18.82 | 0.807 times |
| 30 Fri Aug 2024 | 19.27 | 19.23 | 19.62 | 17.61 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.