Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Eaton Vance is 74491

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	20.30	20.36	20.36	20.06	0.89 times
13 Fri Feb 2026	20.40	20.37	20.50	20.31	0.96 times
13 Fri Feb 2026	20.40	20.37	20.50	20.31	0.96 times
12 Thu Feb 2026	20.39	20.77	20.77	20.33	1.137 times
11 Wed Feb 2026	20.60	20.61	20.69	20.45	0.857 times
10 Tue Feb 2026	20.58	20.66	20.75	20.55	0.764 times
09 Mon Feb 2026	20.54	20.41	20.68	20.41	0.698 times
06 Fri Feb 2026	20.53	20.30	20.60	20.29	1.176 times
05 Thu Feb 2026	20.20	20.37	20.45	20.17	1.302 times
04 Wed Feb 2026	20.48	20.62	20.69	20.39	1.293 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.62 as target.

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	19.21
Downside Target	19.91
Upside Target	20.56
Upside Target	20.69
Upside Target	20.74
Upside Target	20.77
Upside Target	20.98
Upside Target	20.99
Upside Target	21.09
Upside Target	21.10

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	20.12
Downside Intraday Target	19.94
Upside Intraday Target	20.42
Upside Intraday Target	20.54
Downside Intraday Target	20.24

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	20.30	20.36	20.36	20.06	0.927 times
13 Fri Feb 2026	20.40	20.37	20.50	20.31	0.217 times
13 Fri Feb 2026	20.40	20.41	20.77	20.31	0.759 times
06 Fri Feb 2026	20.53	20.90	20.99	20.17	1.222 times
30 Fri Jan 2026	20.97	20.70	20.98	20.56	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	20.30	20.90	20.99	20.06	0.536 times
30 Fri Jan 2026	20.97	20.71	21.09	20.40	0.502 times
31 Wed Dec 2025	20.56	19.65	20.74	19.47	2.207 times
28 Fri Nov 2025	19.89	20.46	20.69	19.21	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.