(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 73532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 21.36 | 21.50 | 21.55 | 21.33 | 0.889 times |
| 17 Tue Sep 2024 | 21.47 | 21.68 | 21.70 | 21.36 | 0.927 times |
| 16 Mon Sep 2024 | 21.49 | 21.52 | 21.52 | 21.27 | 0.687 times |
| 13 Fri Sep 2024 | 21.57 | 21.58 | 21.60 | 21.33 | 0.922 times |
| 12 Thu Sep 2024 | 21.44 | 21.41 | 21.54 | 21.18 | 0.964 times |
| 11 Wed Sep 2024 | 21.32 | 21.02 | 21.34 | 20.65 | 1.311 times |
| 10 Tue Sep 2024 | 20.94 | 20.96 | 21.00 | 20.80 | 0.665 times |
| 09 Mon Sep 2024 | 20.87 | 20.72 | 20.93 | 20.60 | 0.931 times |
| 06 Fri Sep 2024 | 20.61 | 21.01 | 21.05 | 20.52 | 1.159 times |
| 05 Thu Sep 2024 | 20.86 | 20.98 | 21.11 | 20.84 | 1.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 21.9. Use a stoploss of 21.29 and if this stock hits its stoploss, then it can fall down till 21
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.52 |
| Downside Target | 21.11 |
| Upside Target | 21.60 |
| Upside Target | 21.64 |
| Upside Target | 21.70 |
| Upside Target | 21.80 |
| Upside Target | 22.14 |
| Upside Target | 22.68 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 21.87 |
| Upside Intraday Target | 21.44 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 21.36 | 21.52 | 21.70 | 21.27 | 0.522 times |
| 13 Fri Sep 2024 | 21.57 | 20.72 | 21.60 | 20.60 | 1.025 times |
| 06 Fri Sep 2024 | 20.61 | 21.37 | 21.51 | 20.52 | 2.818 times |
| 30 Fri Aug 2024 | 21.45 | 21.31 | 21.64 | 21.26 | 0.248 times |
| 30 Fri Aug 2024 | 21.45 | 21.64 | 21.80 | 21.15 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 21.36 | 21.37 | 21.70 | 20.52 | 0.42 times |
| 30 Fri Aug 2024 | 21.45 | 21.44 | 21.80 | 19.22 | 1.046 times |
| 31 Wed Jul 2024 | 21.37 | 21.89 | 22.68 | 20.61 | 1.229 times |
| 28 Fri Jun 2024 | 21.78 | 20.80 | 22.14 | 20.59 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.