(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 195570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.13 | 24.25 | 24.25 | 24.04 | 0.448 times |
| 04 Tue Feb 2025 | 24.28 | 24.32 | 24.40 | 24.01 | 1.618 times |
| 03 Mon Feb 2025 | 24.40 | 23.79 | 24.54 | 23.61 | 2.861 times |
| 31 Fri Jan 2025 | 24.07 | 24.25 | 24.52 | 24.00 | 0.651 times |
| 30 Thu Jan 2025 | 24.12 | 23.89 | 24.15 | 23.80 | 0.502 times |
| 29 Wed Jan 2025 | 23.82 | 24.19 | 24.23 | 23.71 | 0.936 times |
| 28 Tue Jan 2025 | 24.12 | 24.02 | 24.19 | 23.92 | 0.646 times |
| 27 Mon Jan 2025 | 24.09 | 24.10 | 24.38 | 23.80 | 1.171 times |
| 24 Fri Jan 2025 | 24.56 | 24.47 | 24.71 | 24.38 | 0.351 times |
| 23 Thu Jan 2025 | 24.47 | 24.31 | 24.47 | 24.15 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.7. Use a stoploss of 24.02 and if this stock hits its stoploss, then it can fall down till 23.73
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.06 |
| Downside Target | 22.67 |
| Downside Target | 23.35 |
| Downside Target | 23.91 |
| Upside Target | 24.52 |
| Upside Target | 24.54 |
| Upside Target | 24.71 |
| Upside Target | 24.98 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 23.16 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 24.09 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.13 | 23.79 | 24.54 | 23.61 | 1.262 times |
| 31 Fri Jan 2025 | 24.07 | 24.10 | 24.52 | 23.71 | 1.831 times |
| 24 Fri Jan 2025 | 24.56 | 24.08 | 24.71 | 23.86 | 3.252 times |
| 17 Fri Jan 2025 | 23.90 | 23.91 | 23.91 | 23.76 | 0.254 times |
| 17 Fri Jan 2025 | 23.90 | 23.60 | 23.91 | 23.35 | 2.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.13 | 23.79 | 24.54 | 23.61 | 0.361 times |
| 31 Fri Jan 2025 | 24.07 | 24.06 | 24.71 | 23.35 | 1.176 times |
| 31 Tue Dec 2024 | 23.95 | 23.53 | 24.98 | 23.47 | 1.267 times |
| 26 Tue Nov 2024 | 23.25 | 22.13 | 23.36 | 22.06 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.