(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 84970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 24.26 | 24.33 | 24.36 | 24.23 | 0.923 times |
| 12 Tue Aug 2025 | 24.22 | 24.14 | 24.28 | 24.05 | 0.77 times |
| 11 Mon Aug 2025 | 24.08 | 24.15 | 24.17 | 24.03 | 0.677 times |
| 08 Fri Aug 2025 | 24.11 | 23.94 | 24.22 | 23.94 | 0.612 times |
| 07 Thu Aug 2025 | 23.94 | 24.18 | 24.20 | 23.89 | 0.793 times |
| 06 Wed Aug 2025 | 24.01 | 23.77 | 24.07 | 23.76 | 0.467 times |
| 05 Tue Aug 2025 | 23.81 | 23.99 | 24.13 | 23.76 | 0.779 times |
| 01 Fri Aug 2025 | 23.75 | 24.01 | 24.01 | 23.58 | 1.556 times |
| 31 Thu Jul 2025 | 24.15 | 24.20 | 24.37 | 24.08 | 1.413 times |
| 30 Wed Jul 2025 | 24.16 | 24.11 | 24.20 | 24.06 | 1.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 24.07 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.4 as target.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.56 |
| Downside Target | 21.37 |
| Downside Target | 22.80 |
| Downside Target | 24.22 |
| Upside Target | 24.27 |
| Upside Target | 24.29 |
| Upside Target | 24.36 |
| Upside Target | 24.37 |
| Upside Target | 24.38 |
| Upside Target | 24.42 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 24.07 |
| Downside Intraday Target | 23.89 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 24.55 |
| Downside Intraday Target | 24.22 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 24.26 | 24.15 | 24.36 | 24.03 | 0.893 times |
| 08 Fri Aug 2025 | 24.11 | 23.99 | 24.22 | 23.76 | 0.391 times |
| 01 Fri Aug 2025 | 23.75 | 24.30 | 24.37 | 23.58 | 1.498 times |
| 25 Fri Jul 2025 | 24.25 | 23.86 | 24.27 | 23.83 | 0.634 times |
| 18 Fri Jul 2025 | 23.69 | 24.28 | 24.38 | 23.69 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 24.26 | 24.01 | 24.36 | 23.58 | 0.254 times |
| 31 Thu Jul 2025 | 24.15 | 24.15 | 24.42 | 23.69 | 1.421 times |
| 30 Mon Jun 2025 | 24.21 | 22.85 | 24.29 | 22.80 | 0.87 times |
| 30 Fri May 2025 | 22.94 | 21.54 | 23.21 | 21.37 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.