(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 75370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 23.93 | 23.79 | 23.93 | 23.62 | 1.893 times |
| 29 Mon Sep 2025 | 23.80 | 23.75 | 23.89 | 23.68 | 1.276 times |
| 26 Fri Sep 2025 | 23.68 | 23.82 | 23.87 | 23.65 | 1.148 times |
| 25 Thu Sep 2025 | 23.86 | 23.95 | 23.95 | 23.64 | 1.507 times |
| 24 Wed Sep 2025 | 23.99 | 24.19 | 24.26 | 23.90 | 0.734 times |
| 23 Tue Sep 2025 | 24.17 | 24.38 | 24.43 | 24.13 | 0.86 times |
| 22 Mon Sep 2025 | 24.44 | 24.24 | 24.44 | 24.23 | 0.817 times |
| 19 Fri Sep 2025 | 24.23 | 24.15 | 24.30 | 24.03 | 0.913 times |
| 18 Thu Sep 2025 | 24.10 | 24.09 | 24.25 | 24.06 | 1.195 times |
| 17 Wed Sep 2025 | 24.05 | 24.18 | 24.27 | 23.97 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.12. However, stock will show a bearish move below 23.9.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.37 |
| Downside Target | 22.80 |
| Upside Target | 24.11 |
| Upside Target | 24.22 |
| Upside Target | 24.29 |
| Upside Target | 24.34 |
| Upside Target | 24.36 |
| Upside Target | 24.42 |
| Upside Target | 24.44 |
| Upside Target | 24.49 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 23.52 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.14 |
| Downside Intraday Target | 23.83 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 23.93 | 23.75 | 23.93 | 23.62 | 0.626 times |
| 26 Fri Sep 2025 | 23.68 | 24.24 | 24.44 | 23.64 | 1.106 times |
| 19 Fri Sep 2025 | 24.23 | 24.34 | 24.34 | 23.97 | 0.769 times |
| 12 Fri Sep 2025 | 24.43 | 24.14 | 24.49 | 24.11 | 1.494 times |
| 05 Fri Sep 2025 | 24.11 | 23.82 | 24.22 | 23.58 | 3.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 23.93 | 23.82 | 24.49 | 23.58 | 1.116 times |
| 29 Fri Aug 2025 | 23.99 | 24.01 | 24.36 | 23.40 | 0.699 times |
| 31 Thu Jul 2025 | 24.15 | 24.15 | 24.42 | 23.69 | 1.421 times |
| 30 Mon Jun 2025 | 24.21 | 22.85 | 24.29 | 22.80 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.