(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 42577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.12 | 16.05 | 16.16 | 16.02 | 0.641 times |
| 18 Fri Jul 2025 | 16.02 | 16.10 | 16.10 | 16.00 | 0.571 times |
| 17 Thu Jul 2025 | 16.05 | 16.14 | 16.16 | 16.00 | 1.328 times |
| 16 Wed Jul 2025 | 16.09 | 16.22 | 16.23 | 16.04 | 1.684 times |
| 15 Tue Jul 2025 | 16.16 | 16.25 | 16.36 | 16.13 | 0.648 times |
| 14 Mon Jul 2025 | 16.23 | 16.24 | 16.27 | 16.20 | 1.113 times |
| 11 Fri Jul 2025 | 16.24 | 16.40 | 16.40 | 16.21 | 0.759 times |
| 10 Thu Jul 2025 | 16.31 | 16.42 | 16.53 | 16.25 | 1.623 times |
| 09 Wed Jul 2025 | 16.38 | 16.31 | 16.40 | 16.30 | 0.979 times |
| 08 Tue Jul 2025 | 16.32 | 16.41 | 16.41 | 16.28 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.23. However, stock will show a bearish move below 16.1.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.00 |
| Upside Target | 16.36 |
| Upside Target | 16.37 |
| Upside Target | 16.53 |
| Upside Target | 16.55 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
| Upside Target | 17.29 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 16.24 |
| Downside Intraday Target | 16.1 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.12 | 16.05 | 16.16 | 16.02 | 0.12 times |
| 18 Fri Jul 2025 | 16.02 | 16.24 | 16.36 | 16.00 | 1.148 times |
| 11 Fri Jul 2025 | 16.24 | 16.45 | 16.53 | 16.21 | 0.971 times |
| 03 Thu Jul 2025 | 16.39 | 16.33 | 16.55 | 16.20 | 0.763 times |
| 27 Fri Jun 2025 | 16.25 | 16.12 | 16.37 | 16.07 | 2.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 16.12 | 16.37 | 16.55 | 16.00 | 0.695 times |
| 30 Mon Jun 2025 | 16.24 | 16.22 | 16.37 | 16.05 | 0.927 times |
| 30 Fri May 2025 | 16.21 | 16.82 | 17.00 | 16.07 | 0.81 times |
| 30 Wed Apr 2025 | 16.81 | 16.73 | 16.94 | 15.41 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.