(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 70850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16.60 | 16.55 | 16.77 | 16.45 | 2.311 times |
| 17 Wed Dec 2025 | 16.48 | 16.46 | 16.65 | 16.46 | 0.836 times |
| 16 Tue Dec 2025 | 16.48 | 16.41 | 16.63 | 16.41 | 1.203 times |
| 15 Mon Dec 2025 | 16.46 | 16.46 | 16.55 | 16.28 | 1.543 times |
| 12 Fri Dec 2025 | 16.56 | 16.58 | 16.69 | 16.50 | 0.559 times |
| 11 Thu Dec 2025 | 16.58 | 16.50 | 16.69 | 16.50 | 1.029 times |
| 10 Wed Dec 2025 | 16.50 | 16.45 | 16.57 | 16.45 | 1.008 times |
| 09 Tue Dec 2025 | 16.55 | 16.53 | 16.58 | 16.50 | 0.717 times |
| 08 Mon Dec 2025 | 16.56 | 16.64 | 16.64 | 16.49 | 0.919 times |
| 05 Fri Dec 2025 | 16.58 | 16.56 | 16.70 | 16.51 | 1.296 times |
Stock of Eaton Vance (EOT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 16.8. Use a stoploss of 16.59 and if this stock hits its stoploss, then it can fall down till 16.48
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.97 |
| Upside Target | 16.69 |
| Upside Target | 16.70 |
| Upside Target | 16.75 |
| Upside Target | 16.77 |
| Upside Target | 16.87 |
| Upside Target | 16.88 |
| Upside Target | 17.17 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.33 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 17.04 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16.60 | 16.46 | 16.77 | 16.28 | 1.392 times |
| 12 Fri Dec 2025 | 16.56 | 16.64 | 16.69 | 16.45 | 0.819 times |
| 05 Fri Dec 2025 | 16.58 | 16.44 | 16.70 | 16.39 | 1.518 times |
| 28 Fri Nov 2025 | 16.59 | 16.59 | 16.87 | 16.53 | 1.023 times |
| 21 Fri Nov 2025 | 16.66 | 17.08 | 17.17 | 16.49 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16.60 | 16.44 | 16.77 | 16.28 | 1.264 times |
| 28 Fri Nov 2025 | 16.59 | 16.77 | 17.17 | 16.49 | 0.926 times |
| 31 Fri Oct 2025 | 16.72 | 16.73 | 16.88 | 16.51 | 0.868 times |
| 30 Tue Sep 2025 | 16.64 | 16.57 | 16.75 | 16.21 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.