(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Epam Systems is 595080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 246.39 | 243.33 | 247.79 | 242.27 | 0.697 times |
| 03 Fri May 2024 | 242.12 | 242.72 | 245.61 | 240.40 | 0.583 times |
| 02 Thu May 2024 | 238.18 | 236.14 | 243.51 | 233.56 | 0.669 times |
| 01 Wed May 2024 | 234.98 | 235.85 | 240.93 | 232.52 | 0.565 times |
| 30 Tue Apr 2024 | 235.26 | 236.25 | 238.87 | 234.82 | 0.737 times |
| 29 Mon Apr 2024 | 239.21 | 239.12 | 241.06 | 237.50 | 0.5 times |
| 26 Fri Apr 2024 | 237.75 | 239.50 | 239.99 | 235.35 | 0.93 times |
| 25 Thu Apr 2024 | 237.13 | 242.50 | 242.55 | 236.36 | 2.505 times |
| 24 Wed Apr 2024 | 245.00 | 248.81 | 248.81 | 242.32 | 1.353 times |
| 23 Tue Apr 2024 | 247.80 | 248.45 | 249.81 | 247.26 | 1.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.4 or till 224.5. Use a stoploss of 248.26 and if the stock hits stoploss, then it can shoot up till 259.08
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 232.52 |
| Downside Target | 242.27 |
| Upside Target | 257.49 |
| Upside Target | 266.29 |
| Upside Target | 269.94 |
| Upside Target | 275.49 |
| Upside Target | 276.20 |
| Upside Target | 277.04 |
| Upside Target | 309.38 |
| Upside Target | 313.22 |
| Upside Target | 317.50 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 243.18 |
| Downside Intraday Target | 239.96 |
| Upside Intraday Target | 248.7 |
| Upside Intraday Target | 251 |
| Downside Intraday Target | 245.48 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 246.39 | 243.33 | 247.79 | 242.27 | 0.228 times |
| 03 Fri May 2024 | 242.12 | 239.12 | 245.61 | 232.52 | 0.44 times |
| 26 Fri Apr 2024 | 237.75 | 248.09 | 250.41 | 235.35 | 2.396 times |
| 19 Fri Apr 2024 | 245.96 | 261.11 | 261.68 | 244.70 | 1.219 times |
| 12 Fri Apr 2024 | 259.16 | 265.91 | 275.49 | 257.49 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 246.39 | 235.85 | 247.79 | 232.52 | 0.155 times |
| 30 Tue Apr 2024 | 235.26 | 275.56 | 277.04 | 234.82 | 0.91 times |
| 28 Thu Mar 2024 | 276.16 | 301.99 | 317.50 | 266.29 | 0.909 times |
| 29 Thu Feb 2024 | 304.40 | 278.57 | 313.22 | 269.94 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.