(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Epam Systems is 794731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 160.86 | 158.52 | 161.40 | 155.78 | 0.59 times |
| 04 Tue Nov 2025 | 158.47 | 158.70 | 162.27 | 156.34 | 0.413 times |
| 31 Fri Oct 2025 | 163.54 | 160.25 | 163.63 | 159.72 | 1.232 times |
| 31 Fri Oct 2025 | 163.54 | 160.25 | 163.63 | 159.72 | 1.232 times |
| 30 Thu Oct 2025 | 159.15 | 161.68 | 163.49 | 158.98 | 0.771 times |
| 29 Wed Oct 2025 | 162.85 | 163.50 | 165.27 | 161.69 | 1.476 times |
| 28 Tue Oct 2025 | 161.90 | 161.18 | 163.27 | 159.90 | 0.839 times |
| 27 Mon Oct 2025 | 162.45 | 161.29 | 164.04 | 160.00 | 1.266 times |
| 24 Fri Oct 2025 | 159.40 | 157.80 | 160.20 | 156.15 | 0.935 times |
| 23 Thu Oct 2025 | 156.73 | 153.77 | 157.15 | 151.60 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.9 as stoploss in an intra day sell trade for a target of 154.09. However, stock will show a bullish move above 161.9.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 146.43 |
| Downside Target | 155.78 |
| Upside Target | 162.27 |
| Upside Target | 163.63 |
| Upside Target | 165.27 |
| Upside Target | 175.30 |
| Upside Target | 177.65 |
| Upside Target | 185.82 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 157 |
| Downside Intraday Target | 153.15 |
| Upside Intraday Target | 163.49 |
| Upside Intraday Target | 166.13 |
| Downside Intraday Target | 159.64 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 160.86 | 158.70 | 162.27 | 155.78 | 0.814 times |
| 31 Fri Oct 2025 | 163.54 | 160.25 | 163.63 | 159.72 | 0.221 times |
| 31 Fri Oct 2025 | 163.54 | 161.29 | 165.27 | 158.98 | 1.179 times |
| 24 Fri Oct 2025 | 159.40 | 145.05 | 160.20 | 142.77 | 1.683 times |
| 17 Fri Oct 2025 | 144.52 | 143.65 | 148.73 | 140.00 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 160.86 | 158.70 | 162.27 | 155.78 | 0.053 times |
| 31 Fri Oct 2025 | 163.54 | 149.53 | 165.27 | 140.00 | 0.8 times |
| 30 Tue Sep 2025 | 150.79 | 172.73 | 175.30 | 149.49 | 1.031 times |
| 29 Fri Aug 2025 | 176.36 | 155.27 | 177.65 | 146.43 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.36 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.36 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.