(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Epam Systems is 642980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 200.46 | 204.82 | 205.26 | 199.80 | 1.076 times |
| 31 Wed Dec 2025 | 204.88 | 205.73 | 206.86 | 204.83 | 0.547 times |
| 29 Mon Dec 2025 | 211.64 | 209.81 | 213.21 | 209.81 | 0.682 times |
| 29 Mon Dec 2025 | 211.64 | 209.81 | 213.21 | 209.81 | 0.682 times |
| 26 Fri Dec 2025 | 211.41 | 208.59 | 211.54 | 208.32 | 0.42 times |
| 24 Wed Dec 2025 | 209.08 | 207.18 | 210.56 | 207.18 | 0.294 times |
| 23 Tue Dec 2025 | 208.00 | 211.82 | 211.82 | 206.68 | 0.919 times |
| 22 Mon Dec 2025 | 211.59 | 209.13 | 212.00 | 207.53 | 0.749 times |
| 19 Fri Dec 2025 | 209.17 | 206.71 | 211.26 | 206.44 | 3.083 times |
| 18 Thu Dec 2025 | 207.02 | 204.06 | 208.43 | 200.97 | 1.266 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.9, for a target of 204.2 or 207.82
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 149.49 |
| Downside Target | 155.00 |
| Downside Target | 165.27 |
| Downside Target | 175.30 |
| Downside Target | 185.47 |
| Downside Target | 199.80 |
| Upside Target | 212.00 |
| Upside Target | 213.21 |
| Upside Target | 214.43 |
| Upside Target | 214.52 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 195.77 |
| Downside Intraday Target | 191.08 |
| Upside Intraday Target | 209.18 |
| Upside Intraday Target | 217.9 |
| Upside Intraday Target | 204.49 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 200.46 | 209.81 | 213.21 | 199.80 | 3.382 times |
| 29 Mon Dec 2025 | 211.64 | 209.81 | 213.21 | 209.81 | 0.286 times |
| 26 Fri Dec 2025 | 211.41 | 209.13 | 212.00 | 206.68 | 0.289 times |
| 19 Fri Dec 2025 | 209.17 | 210.12 | 214.43 | 200.97 | 1.288 times |
| 12 Fri Dec 2025 | 209.63 | 204.63 | 214.52 | 201.48 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 200.46 | 204.82 | 205.26 | 199.80 | 0.042 times |
| 31 Wed Dec 2025 | 204.88 | 186.07 | 214.52 | 185.47 | 0.842 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
| 31 Fri Oct 2025 | 163.54 | 149.53 | 165.27 | 140.00 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.2 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.2 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.