Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets

Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)

Energizer Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Energizer Holdings is 550430

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	26.52	25.77	26.61	25.36	1.215 times
02 Mon Jun 2025	25.84	27.42	27.48	25.80	1.24 times
30 Fri May 2025	27.62	27.43	27.93	27.43	0.925 times
29 Thu May 2025	27.69	27.81	28.07	27.56	0.913 times
28 Wed May 2025	27.73	28.06	28.28	27.60	1.141 times
27 Tue May 2025	28.06	27.57	28.24	27.43	1.34 times
23 Fri May 2025	27.40	26.86	27.55	26.67	0.853 times
22 Thu May 2025	27.11	27.23	27.28	26.98	0.989 times
21 Wed May 2025	27.38	28.12	28.16	27.38	0.748 times
20 Tue May 2025	28.37	28.36	28.57	28.24	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 27.78 as target.

Share price targets for Energizer Holdings (EPC)

Target Type	Value
Downside Target	24.35
Downside Target	25.36
Upside Target	26.65
Upside Target	28.28
Upside Target	28.57
Upside Target	28.92
Upside Target	29.16
Upside Target	30.79
Upside Target	30.85
Upside Target	31.72
Upside Target	32.96
Upside Target	33.03

Intraday share price targets for Energizer Holdings (EPC)

Target Type	Value
Downside Intraday Target	25.43
Downside Intraday Target	24.33
Upside Intraday Target	27.55
Upside Intraday Target	28.57
Downside Intraday Target	26.45

Weekly technical analysis of Energizer Holdings (EPC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	26.52	27.42	27.48	25.36	0.568 times
30 Fri May 2025	27.62	27.57	28.28	27.43	0.972 times
23 Fri May 2025	27.40	28.42	28.57	26.67	0.698 times
16 Fri May 2025	28.58	27.35	28.92	27.18	0.67 times
09 Fri May 2025	27.05	30.48	30.79	24.35	2.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (EPC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	26.52	27.42	27.48	25.36	0.094 times
30 Fri May 2025	27.62	30.26	30.85	24.35	1.654 times
30 Wed Apr 2025	30.55	31.28	31.72	27.08	0.797 times
31 Mon Mar 2025	31.21	31.38	32.96	29.16	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (EPC)

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.