(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Energizer Holdings is 526680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 23.58 | 23.95 | 23.95 | 23.24 | 0.849 times |
| 03 Wed Sep 2025 | 23.76 | 23.57 | 23.88 | 23.42 | 0.956 times |
| 02 Tue Sep 2025 | 23.72 | 23.85 | 24.05 | 23.50 | 1.068 times |
| 29 Fri Aug 2025 | 24.02 | 23.64 | 24.05 | 23.59 | 0.961 times |
| 29 Fri Aug 2025 | 24.02 | 23.64 | 24.05 | 23.60 | 0.961 times |
| 28 Thu Aug 2025 | 23.63 | 23.60 | 23.66 | 23.22 | 1.109 times |
| 27 Wed Aug 2025 | 23.51 | 23.10 | 23.65 | 23.10 | 0.907 times |
| 26 Tue Aug 2025 | 23.15 | 23.46 | 23.66 | 23.11 | 0.961 times |
| 25 Mon Aug 2025 | 23.50 | 23.83 | 23.86 | 23.50 | 1.089 times |
| 22 Fri Aug 2025 | 23.96 | 23.51 | 24.12 | 23.51 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.6. Use a stoploss of 23.33 and if this stock hits its stoploss, then it can fall down till 22.77
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 19.13 |
| Downside Target | 21.96 |
| Downside Target | 22.61 |
| Upside Target | 24.05 |
| Upside Target | 24.12 |
| Upside Target | 24.35 |
| Upside Target | 25.47 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
| Upside Target | 30.85 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 22.81 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 23.58 | 23.85 | 24.05 | 23.24 | 2.989 times |
| 29 Fri Aug 2025 | 24.02 | 23.64 | 24.05 | 23.59 | 0.191 times |
| 29 Fri Aug 2025 | 24.02 | 23.83 | 24.05 | 23.10 | 1.007 times |
| 22 Fri Aug 2025 | 23.96 | 22.98 | 24.12 | 22.74 | 0.563 times |
| 15 Fri Aug 2025 | 22.93 | 22.22 | 23.63 | 21.96 | 0.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 23.58 | 23.85 | 24.05 | 23.24 | 0.077 times |
| 29 Fri Aug 2025 | 24.02 | 25.45 | 25.47 | 19.13 | 1.192 times |
| 31 Thu Jul 2025 | 25.23 | 23.35 | 27.24 | 23.24 | 1.12 times |
| 30 Mon Jun 2025 | 23.41 | 27.42 | 27.48 | 22.61 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.