(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Energizer Holdings is 550930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 19.54 | 19.71 | 19.91 | 19.43 | 0.951 times |
| 24 Fri Oct 2025 | 19.69 | 20.28 | 20.28 | 19.63 | 0.867 times |
| 23 Thu Oct 2025 | 19.82 | 20.11 | 20.28 | 19.62 | 1.046 times |
| 22 Wed Oct 2025 | 20.09 | 19.76 | 20.30 | 19.50 | 1.081 times |
| 21 Tue Oct 2025 | 19.80 | 20.06 | 20.06 | 19.62 | 1.055 times |
| 20 Mon Oct 2025 | 19.98 | 20.33 | 20.37 | 19.93 | 1.01 times |
| 17 Fri Oct 2025 | 20.26 | 20.08 | 20.39 | 19.97 | 1.012 times |
| 16 Thu Oct 2025 | 20.00 | 20.14 | 20.37 | 19.95 | 1.31 times |
| 15 Wed Oct 2025 | 20.16 | 20.05 | 20.31 | 19.93 | 0.72 times |
| 14 Tue Oct 2025 | 20.08 | 19.68 | 20.15 | 19.54 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.09 as target.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 19.13 |
| Upside Target | 20.37 |
| Upside Target | 20.72 |
| Upside Target | 21.05 |
| Upside Target | 22.61 |
| Upside Target | 23.24 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 19.63 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 19.54 | 19.71 | 19.91 | 19.43 | 0.188 times |
| 24 Fri Oct 2025 | 19.69 | 20.33 | 20.37 | 19.50 | 1.023 times |
| 17 Fri Oct 2025 | 20.26 | 19.74 | 20.39 | 19.54 | 1.259 times |
| 10 Fri Oct 2025 | 19.65 | 20.46 | 20.72 | 19.51 | 0.667 times |
| 03 Fri Oct 2025 | 20.44 | 19.80 | 21.05 | 19.43 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 19.54 | 20.24 | 21.05 | 19.43 | 0.582 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
| 29 Fri Aug 2025 | 24.02 | 25.45 | 25.47 | 19.13 | 1.192 times |
| 31 Thu Jul 2025 | 25.23 | 23.35 | 27.24 | 23.24 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.