Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1939110

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.47	30.15	30.15	29.37	0.803 times
22 Mon Dec 2025	30.17	30.29	30.36	30.03	1.133 times
19 Fri Dec 2025	30.41	30.28	30.68	30.25	1.749 times
18 Thu Dec 2025	30.38	30.61	30.80	30.31	1.271 times
17 Wed Dec 2025	30.57	30.32	30.57	30.12	1.194 times
16 Tue Dec 2025	30.47	30.93	30.94	30.40	0.774 times
15 Mon Dec 2025	30.76	30.76	30.83	30.49	0.857 times
12 Fri Dec 2025	30.53	30.66	30.81	30.43	0.741 times
11 Thu Dec 2025	30.56	31.01	31.09	30.37	0.692 times
10 Wed Dec 2025	30.81	31.14	31.32	30.65	0.726 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.3 or 30.82

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Upside Target	31.16
Upside Target	31.31
Upside Target	31.47
Upside Target	31.72
Upside Target	31.91
Upside Target	32.05

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	29.11
Downside Intraday Target	28.74
Upside Intraday Target	30.1
Upside Intraday Target	30.72
Upside Intraday Target	29.73

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.47	30.29	30.36	29.37	0.331 times
19 Fri Dec 2025	30.41	30.76	30.94	30.12	1.462 times
12 Fri Dec 2025	30.53	30.82	31.47	30.37	0.985 times
05 Fri Dec 2025	30.65	31.39	31.72	30.50	1.059 times
28 Fri Nov 2025	31.66	31.50	31.91	31.31	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.47	31.39	31.72	29.37	0.958 times
28 Fri Nov 2025	31.66	29.91	31.91	29.37	0.673 times
31 Fri Oct 2025	29.88	29.85	32.05	28.95	1.224 times
30 Tue Sep 2025	29.76	31.15	31.16	29.24	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.

Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.