(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Epsilon Energy is 25875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 5.94 | 5.85 | 6.06 | 5.75 | 0.697 times |
| 23 Mon Dec 2024 | 5.82 | 5.88 | 5.93 | 5.79 | 0.612 times |
| 20 Fri Dec 2024 | 5.85 | 5.66 | 5.92 | 5.65 | 1.523 times |
| 19 Thu Dec 2024 | 5.64 | 5.69 | 5.81 | 5.64 | 0.731 times |
| 18 Wed Dec 2024 | 5.64 | 5.80 | 6.00 | 5.64 | 1.047 times |
| 17 Tue Dec 2024 | 5.87 | 5.78 | 5.90 | 5.69 | 0.535 times |
| 16 Mon Dec 2024 | 5.88 | 5.87 | 5.89 | 5.72 | 0.63 times |
| 13 Fri Dec 2024 | 6.01 | 6.15 | 6.15 | 5.96 | 0.291 times |
| 12 Thu Dec 2024 | 6.12 | 6.05 | 6.12 | 5.99 | 1.957 times |
| 11 Wed Dec 2024 | 6.05 | 6.00 | 6.05 | 5.90 | 1.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.2. Use a stoploss of 5.89 and if this stock hits its stoploss, then it can fall down till 5.76
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Downside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.06 |
| Upside Target | 6.10 |
| Upside Target | 6.11 |
| Upside Target | 6.15 |
| Upside Target | 6.20 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 5.94 | 5.88 | 6.06 | 5.75 | 0.293 times |
| 20 Fri Dec 2024 | 5.85 | 5.87 | 6.00 | 5.64 | 0.583 times |
| 13 Fri Dec 2024 | 6.01 | 5.92 | 6.15 | 5.90 | 12.873 times |
| 26 Tue Nov 2024 | 5.77 | 5.91 | 5.96 | 5.72 | 0.446 times |
| 26 Tue Nov 2024 | 5.77 | 6.10 | 6.10 | 5.72 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 5.94 | 5.92 | 6.15 | 5.64 | 0.796 times |
| 26 Tue Nov 2024 | 5.77 | 5.89 | 6.11 | 5.55 | 0.583 times |
| 31 Thu Oct 2024 | 5.89 | 5.96 | 6.20 | 5.44 | 0.355 times |
| 30 Mon Sep 2024 | 5.86 | 5.40 | 6.00 | 4.95 | 2.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.