(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Epsilon Energy is 114120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.30 | 6.20 | 6.31 | 6.11 | 0.963 times |
| 05 Tue Aug 2025 | 6.18 | 6.09 | 6.20 | 6.08 | 0.945 times |
| 01 Fri Aug 2025 | 6.10 | 6.19 | 6.30 | 6.05 | 1.572 times |
| 31 Thu Jul 2025 | 6.25 | 6.17 | 6.35 | 6.15 | 1.051 times |
| 30 Wed Jul 2025 | 6.23 | 6.39 | 6.47 | 6.21 | 1.002 times |
| 29 Tue Jul 2025 | 6.39 | 6.28 | 6.39 | 6.23 | 0.718 times |
| 28 Mon Jul 2025 | 6.24 | 6.21 | 6.30 | 6.21 | 0.797 times |
| 25 Fri Jul 2025 | 6.21 | 6.30 | 6.37 | 6.14 | 0.794 times |
| 24 Thu Jul 2025 | 6.33 | 6.32 | 6.41 | 6.27 | 1.023 times |
| 23 Wed Jul 2025 | 6.32 | 6.28 | 6.36 | 6.19 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.53. However, stock will show a bearish move below 6.2.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 6.04 |
| Upside Target | 6.31 |
| Upside Target | 6.47 |
| Upside Target | 6.95 |
| Upside Target | 7.03 |
| Upside Target | 7.18 |
| Upside Target | 7.29 |
| Upside Target | 7.35 |
| Upside Target | 7.55 |
| Upside Target | 7.57 |
| Upside Target | 8.50 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 6 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.46 |
| Downside Intraday Target | 6.23 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.30 | 6.09 | 6.31 | 6.08 | 0.371 times |
| 01 Fri Aug 2025 | 6.10 | 6.21 | 6.47 | 6.05 | 0.87 times |
| 25 Fri Jul 2025 | 6.21 | 6.60 | 6.62 | 6.14 | 1.01 times |
| 18 Fri Jul 2025 | 6.60 | 7.12 | 7.18 | 6.57 | 0.831 times |
| 11 Fri Jul 2025 | 7.12 | 7.52 | 7.55 | 7.03 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.30 | 6.19 | 6.31 | 6.05 | 0.136 times |
| 31 Thu Jul 2025 | 6.25 | 7.41 | 7.57 | 6.14 | 0.384 times |
| 30 Mon Jun 2025 | 7.38 | 7.21 | 8.50 | 6.95 | 5.493 times |
| 30 Fri May 2025 | 7.10 | 7.07 | 7.35 | 6.33 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.