(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Epsilon Energy is 94474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.80 | 4.76 | 4.87 | 4.76 | 0.779 times |
| 04 Tue Nov 2025 | 4.79 | 4.83 | 4.87 | 4.76 | 1.029 times |
| 31 Fri Oct 2025 | 4.80 | 4.70 | 4.81 | 4.66 | 1.139 times |
| 31 Fri Oct 2025 | 4.80 | 4.70 | 4.81 | 4.66 | 1.139 times |
| 30 Thu Oct 2025 | 4.70 | 4.72 | 4.75 | 4.66 | 1.072 times |
| 29 Wed Oct 2025 | 4.73 | 4.77 | 4.86 | 4.65 | 0.804 times |
| 28 Tue Oct 2025 | 4.77 | 4.86 | 4.86 | 4.77 | 1.105 times |
| 27 Mon Oct 2025 | 4.89 | 4.94 | 4.96 | 4.89 | 1.057 times |
| 24 Fri Oct 2025 | 4.93 | 4.83 | 4.95 | 4.82 | 1.22 times |
| 23 Thu Oct 2025 | 4.83 | 4.79 | 4.88 | 4.78 | 0.948 times |
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.61 |
| Upside Target | 4.95 |
| Upside Target | 4.96 |
| Upside Target | 4.98 |
| Upside Target | 5.22 |
| Upside Target | 5.33 |
| Upside Target | 5.99 |
| Upside Target | 6.14 |
| Upside Target | 6.50 |
| Upside Target | 7.57 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 4.81 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.80 | 4.83 | 4.87 | 4.76 | 1.587 times |
| 31 Fri Oct 2025 | 4.80 | 4.70 | 4.81 | 4.66 | 0.22 times |
| 31 Fri Oct 2025 | 4.80 | 4.94 | 4.96 | 4.65 | 0.768 times |
| 24 Fri Oct 2025 | 4.93 | 4.73 | 4.95 | 4.61 | 0.822 times |
| 17 Fri Oct 2025 | 4.71 | 4.84 | 4.98 | 4.68 | 0.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.80 | 4.83 | 4.87 | 4.76 | 0.047 times |
| 31 Fri Oct 2025 | 4.80 | 5.04 | 5.22 | 4.61 | 0.981 times |
| 30 Tue Sep 2025 | 5.04 | 5.81 | 5.99 | 4.86 | 1.415 times |
| 29 Fri Aug 2025 | 5.86 | 6.19 | 6.50 | 5.33 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.